McCormick & Company Inc (MKC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 09/11/2026 |
1.581.028 |
-0,74%
|
48,88
|
47,401
|
48,8935
|
48,0437
|
| 06/11/2026 |
2.066.086 |
-2,76%
|
48,20
|
47,51
|
48,795
|
48,40
|
| 05/11/2026 |
2.282.319 |
-1,35%
|
51,31
|
49,19
|
51,41
|
50,06
|
| 04/11/2026 |
1.822.166 |
4,76%
|
49,13
|
48,89
|
51,315
|
50,48
|
| 03/11/2026 |
1.238.141 |
-1,93%
|
48,12
|
47,73
|
48,465
|
47,88
|
| 02/11/2026 |
1.542.491 |
3,35%
|
48,0997
|
47,3407
|
48,90
|
48,82
|
| 30/10/2026 |
1.297.207 |
1,18%
|
47,50
|
47,11
|
47,93
|
47,29
|
| 29/10/2026 |
1.125.083 |
1,66%
|
46,50
|
46,235
|
47,00
|
46,80
|
| 28/10/2026 |
1.952.869 |
-3,04%
|
46,72
|
45,41
|
46,72
|
46,06
|
| 27/10/2026 |
850.628 |
-0,92%
|
47,85
|
47,28
|
48,00
|
47,48
|
| 26/10/2026 |
1.318.640 |
-0,24%
|
47,867
|
47,6895
|
48,4812
|
47,97
|
| 23/10/2026 |
1.388.367 |
-1,26%
|
48,71
|
47,535
|
49,05
|
48,12
|
| 22/10/2026 |
2.320.582 |
5,16%
|
47,02
|
46,48
|
48,71
|
48,71
|
| 21/10/2026 |
1.868.721 |
-2,52%
|
46,2402
|
46,02
|
47,56
|
46,32
|
| 20/10/2026 |
1.523.407 |
3,71%
|
46,11
|
46,11
|
47,67
|
47,55
|
| 19/10/2026 |
1.592.202 |
-1,06%
|
45,768
|
45,68
|
46,21
|
45,86
|
| 16/10/2026 |
3.761.631 |
1,53%
|
46,14
|
45,795
|
46,68
|
46,35
|
| 15/10/2026 |
3.067.800 |
2,03%
|
45,5772
|
45,50
|
46,8205
|
45,71
|
| 14/10/2026 |
1.836.462 |
0,30%
|
44,64
|
44,09
|
44,9917
|
44,80
|
| 13/10/2026 |
1.926.615 |
-1,04%
|
45,79
|
44,325
|
45,79
|
44,64
|
| 12/10/2026 |
1.986.299 |
1,72%
|
45,2254
|
44,555
|
45,82
|
45,10
|
| 09/10/2026 |
1.697.396 |
-2,46%
|
46,473
|
44,62
|
46,473
|
44,81
|
| 08/10/2026 |
2.162.660 |
1,53%
|
45,40
|
45,10
|
46,11
|
45,94
|
| 07/10/2026 |
1.922.379 |
-0,33%
|
45,61
|
45,185
|
46,21
|
45,25
|
| 06/10/2026 |
2.191.080 |
-0,20%
|
45,5792
|
45,161
|
46,17
|
45,40
|
| 05/10/2026 |
2.198.840 |
1,95%
|
44,68
|
43,882
|
45,68
|
45,54
|
| 02/10/2026 |
2.797.020 |
1,20%
|
44,10
|
43,2975
|
45,03
|
44,67
|
| 01/10/2026 |
4.549.756 |
-4,55%
|
46,34
|
43,935
|
46,94
|
44,14
|
| 30/09/2026 |
3.080.322 |
-4,13%
|
48,75
|
46,25
|
49,10
|
46,40
|
| 29/09/2026 |
1.658.359 |
-0,12%
|
48,84
|
47,96
|
48,84
|
48,40
|
| 28/09/2026 |
1.466.687 |
1,09%
|
47,90
|
47,37
|
48,65
|
48,46
|
| 25/09/2026 |
1.211.816 |
0,25%
|
48,00
|
47,36
|
48,05
|
47,94
|
| 24/09/2026 |
1.228.153 |
-2,62%
|
49,50
|
47,76
|
49,53
|
47,82
|
| 23/09/2026 |
1.431.777 |
-0,67%
|
48,997
|
48,51
|
49,765
|
49,09
|
| 22/09/2026 |
1.058.104 |
1,08%
|
49,00
|
49,00
|
49,59
|
49,42
|
| 21/09/2026 |
1.414.577 |
0,40%
|
48,5068
|
48,5068
|
49,47
|
48,89
|
| 18/09/2026 |
1.298.375 |
-1,82%
|
49,497
|
48,72
|
49,70
|
48,72
|
| 17/09/2026 |
1.114.265 |
-0,64%
|
50,50
|
49,70
|
50,50
|
49,70
|
| 16/09/2026 |
1.226.505 |
0,43%
|
49,8899
|
49,79
|
51,25
|
50,06
|
| 15/09/2026 |
1.721.735 |
-1,05%
|
50,02
|
49,55
|
50,43
|
49,86
|
| 14/09/2026 |
2.000.261 |
-1,81%
|
52,3492
|
50,221
|
52,845
|
50,39
|
| 11/09/2026 |
1.492.059 |
0,43%
|
51,61
|
50,7049
|
51,705
|
51,32
|
| 10/09/2026 |
1.292.823 |
-0,74%
|
52,10
|
50,82
|
52,10
|
51,10
|
| 09/09/2026 |
1.089.547 |
-0,81%
|
53,23
|
51,12
|
53,23
|
51,48
|
| 08/09/2026 |
1.255.633 |
-0,21%
|
51,88
|
51,02
|
52,29
|
51,90
|
| 04/09/2026 |
1.264.333 |
-1,01%
|
52,45
|
51,51
|
52,76
|
52,08
|
| 03/09/2026 |
1.082.896 |
-2,32%
|
53,40
|
52,20
|
53,93
|
52,58
|
| 02/09/2026 |
786.665 |
-0,98%
|
54,504
|
53,60
|
54,785
|
53,80
|
| 01/09/2026 |
1.059.191 |
-0,07%
|
54,3268
|
54,13
|
55,19
|
54,26
|
| 31/08/2026 |
1.292.447 |
-1,92%
|
55,50
|
53,61
|
55,50
|
54,22
|
| 28/08/2026 |
900.252 |
1,45%
|
55,0168
|
54,71
|
55,66
|
55,33
|
| 27/08/2026 |
937.907 |
-1,02%
|
54,67
|
53,81
|
54,81
|
54,54
|
| 26/08/2026 |
1.562.227 |
1,09%
|
54,50
|
53,80
|
55,245
|
55,10
|
| 25/08/2026 |
1.079.814 |
-3,06%
|
55,91
|
54,335
|
56,04
|
54,48
|
| 24/08/2026 |
756.788 |
1,43%
|
55,45
|
55,45
|
56,38
|
56,20
|
| 21/08/2026 |
1.140.477 |
0,27%
|
55,61
|
54,90
|
56,43
|
55,41
|
| 20/08/2026 |
1.388.967 |
-2,21%
|
55,6693
|
54,86
|
56,87
|
55,22
|
| 19/08/2026 |
1.157.323 |
2,17%
|
55,83
|
55,18
|
56,68
|
56,48
|
| 18/08/2026 |
1.262.019 |
2,48%
|
55,3525
|
55,28
|
56,07
|
55,28
|
| 17/08/2026 |
1.506.126 |
-1,34%
|
54,50
|
53,92
|
55,23
|
54,00
|
| 14/08/2026 |
795.112 |
0,40%
|
54,50
|
54,225
|
54,73
|
54,67
|
| 13/08/2026 |
1.110.483 |
2,79%
|
53,81
|
52,31
|
54,74
|
54,45
|
| 12/08/2026 |
858.909 |
0,07%
|
53,70
|
52,03
|
53,70
|
52,97
|
| 11/08/2026 |
730.738 |
-0,41%
|
53,68
|
52,24
|
53,68
|
52,89
|
| 10/08/2026 |
1.023.073 |
0,30%
|
53,20
|
52,57
|
53,68
|
53,13
|
| 07/08/2026 |
553.941 |
1,24%
|
52,30
|
51,905
|
53,30
|
52,945
|
| 06/08/2026 |
853.749 |
-0,52%
|
52,77
|
51,71
|
53,1565
|
52,28
|
| 05/08/2026 |
898.504 |
1,10%
|
52,45
|
51,655
|
52,82
|
52,54
|
| 04/08/2026 |
975.072 |
1,15%
|
51,30
|
50,49
|
52,20
|
52,06
|
| 03/08/2026 |
1.456.300 |
1,22%
|
50,7117
|
50,7117
|
52,75
|
51,52
|
| 31/07/2026 |
843.036 |
-0,12%
|
50,46
|
50,815
|
51,27
|
50,90
|
| 30/07/2026 |
1.211.586 |
-1,91%
|
50,90
|
49,76
|
51,99
|
50,96
|
| 29/07/2026 |
2.212.962 |
0,92%
|
51,03
|
50,96
|
53,13
|
51,99
|
| 28/07/2026 |
2.519.018 |
1,85%
|
51,57
|
50,66
|
52,12
|
51,53
|
| 27/07/2026 |
2.133.460 |
1,30%
|
51,40
|
50,44
|
51,46
|
50,61
|
| 24/07/2026 |
1.379.384 |
-0,40%
|
50,48
|
49,825
|
51,13
|
49,96
|
| 23/07/2026 |
1.534.293 |
-3,53%
|
52,3189
|
49,69
|
52,39
|
50,19
|
| 22/07/2026 |
927.694 |
-1,15%
|
53,5528
|
51,605
|
53,5528
|
52,02
|
| 21/07/2026 |
1.104.561 |
0,29%
|
52,20
|
51,51
|
52,60
|
52,35
|
| 20/07/2026 |
1.834.461 |
1,08%
|
51,63
|
51,17
|
52,71
|
52,24
|
| 17/07/2026 |
2.134.494 |
-2,17%
|
53,1355
|
51,45
|
54,08
|
51,70
|
| 16/07/2026 |
1.621.234 |
3,96%
|
51,21
|
51,21
|
52,97
|
52,90
|
| 15/07/2026 |
1.797.083 |
-3,65%
|
52,772
|
50,555
|
52,772
|
50,92
|
| 14/07/2026 |
1.115.961 |
-1,67%
|
53,5312
|
52,82
|
53,75
|
52,85
|
| 13/07/2026 |
2.038.166 |
2,48%
|
52,70
|
52,70
|
54,055
|
53,75
|
| 10/07/2026 |
1.832.138 |
1,77%
|
51,7065
|
51,44
|
52,93
|
52,45
|
| 09/07/2026 |
1.371.913 |
0,01%
|
51,57
|
50,125
|
52,20
|
51,54
|
| 08/07/2026 |
1.245.705 |
-1,20%
|
53,00
|
51,365
|
53,00
|
51,57
|
| 07/07/2026 |
1.498.390 |
1,01%
|
52,83
|
52,22
|
53,8775
|
52,22
|
| 06/07/2026 |
1.225.772 |
-2,22%
|
52,9768
|
50,78
|
53,00
|
51,78
|
| 02/07/2026 |
2.154.000 |
0,95%
|
53,19
|
52,41
|
53,88
|
52,97
|
| 01/07/2026 |
2.732.062 |
4,84%
|
51,28
|
50,92
|
52,91
|
52,91
|
| 30/06/2026 |
1.698.023 |
-3,15%
|
52,07
|
49,8903
|
52,08
|
50,42
|
| 29/06/2026 |
2.135.833 |
2,22%
|
50,99
|
50,69
|
52,40
|
52,06
|
| 26/06/2026 |
2.868.489 |
5,47%
|
49,1523
|
48,75
|
51,15
|
51,05
|
| 25/06/2026 |
4.153.789 |
1,27%
|
48,62
|
48,08
|
50,28
|
48,35
|
| 24/06/2026 |
5.360.045 |
0,14%
|
47,382
|
47,22
|
48,64
|
47,60
|
| 23/06/2026 |
2.073.953 |
3,60%
|
46,40
|
46,20
|
47,62
|
47,38
|
| 18/06/2026 |
2.377.971 |
0,39%
|
46,57
|
45,73
|
47,165
|
45,73
|
| 17/06/2026 |
2.144.819 |
-1,64%
|
47,55
|
45,86
|
47,58
|
46,49
|
