McCormick & Company Inc (MKC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
-0,63%
|
74,69
|
73,89
|
74,59
|
74,01
|
| 17/05/2024 |
559.316 |
-0,63%
|
74,69
|
73,89
|
74,59
|
74,01
|
| 16/05/2024 |
718.658 |
-0,20%
|
74,91
|
74,47
|
75,44
|
74,48
|
| 15/05/2024 |
413.577 |
0,05%
|
76,03
|
74,335
|
75,145
|
74,635
|
| 14/05/2024 |
508.316 |
-1,51%
|
76,03
|
74,305
|
76,30
|
74,60
|
| 13/05/2024 |
378.428 |
-0,54%
|
75,40
|
75,67
|
76,7575
|
75,74
|
| 10/05/2024 |
330.668 |
1,08%
|
75,40
|
75,25
|
76,21
|
76,15
|
| 09/05/2024 |
460.159 |
-0,29%
|
75,57
|
74,16
|
75,78
|
75,34
|
| 08/05/2024 |
620.837 |
-0,81%
|
75,87
|
75,51
|
76,80
|
75,56
|
| 07/05/2024 |
659.726 |
0,55%
|
75,87
|
75,80
|
76,58
|
76,18
|
| 06/05/2024 |
627.039 |
0,41%
|
75,31
|
74,98
|
75,91
|
75,76
|
| 03/05/2024 |
779.338 |
0,41%
|
74,66
|
75,01
|
76,145
|
75,45
|
| 02/05/2024 |
551.872 |
0,79%
|
74,66
|
74,41
|
75,72
|
75,14
|
| 01/05/2024 |
702.250 |
-1,99%
|
75,89
|
74,04
|
75,765
|
74,55
|
| 30/04/2024 |
776.763 |
-0,30%
|
76,035
|
75,26
|
76,45
|
76,06
|
| 29/04/2024 |
628.657 |
0,74%
|
75,98
|
75,77
|
76,32
|
76,29
|
| 26/04/2024 |
546.407 |
0,23%
|
75,27
|
75,255
|
76,05
|
75,73
|
| 25/04/2024 |
874.948 |
-0,38%
|
73,23
|
75,1625
|
76,90
|
75,56
|
| 24/04/2024 |
719.163 |
1,11%
|
73,23
|
73,685
|
75,99
|
75,85
|
| 23/04/2024 |
963.852 |
0,44%
|
73,23
|
74,44
|
75,215
|
75,02
|
| 22/04/2024 |
883.863 |
1,04%
|
73,23
|
73,91
|
75,36
|
74,69
|
| 19/04/2024 |
656.530 |
1,68%
|
73,23
|
72,7615
|
74,1799
|
73,92
|
| 18/04/2024 |
577.431 |
0,60%
|
72,19
|
72,38
|
72,945
|
72,70
|
| 17/04/2024 |
427.797 |
0,66%
|
72,19
|
71,67
|
72,39
|
72,27
|
| 16/04/2024 |
506.007 |
-0,15%
|
72,06
|
71,68
|
72,465
|
71,80
|
| 15/04/2024 |
1.000.295 |
0,21%
|
72,96
|
71,39
|
72,59
|
71,91
|
| 12/04/2024 |
718.344 |
-2,26%
|
72,96
|
71,36
|
73,155
|
71,76
|
| 11/04/2024 |
734.413 |
-1,82%
|
74,99
|
72,90
|
74,86
|
73,42
|
| 10/04/2024 |
462.581 |
-1,12%
|
75,76
|
74,22
|
75,375
|
74,78
|
| 09/04/2024 |
516.290 |
0,00%
|
75,52
|
75,2675
|
76,03
|
75,63
|
| 08/04/2024 |
505.785 |
0,21%
|
75,52
|
75,37
|
76,34
|
75,63
|
| 05/04/2024 |
640.421 |
-0,68%
|
75,79
|
74,635
|
75,95
|
75,47
|
| 04/04/2024 |
885.847 |
0,21%
|
76,30
|
75,725
|
77,03
|
76,41
|
| 03/04/2024 |
953.600 |
-2,58%
|
77,46
|
75,98
|
78,21
|
76,25
|
| 02/04/2024 |
1.989.313 |
2,15%
|
76,00
|
76,93
|
78,41
|
78,27
|
| 01/04/2024 |
1.030.300 |
-0,25%
|
76,00
|
75,28
|
76,97
|
76,62
|
| 28/03/2024 |
1.201.222 |
1,03%
|
76,87
|
76,475
|
77,46
|
76,81
|
| 27/03/2024 |
2.013.038 |
-1,64%
|
77,655
|
75,21
|
77,77
|
76,03
|
| 26/03/2024 |
3.131.768 |
10,52%
|
74,56
|
73,75
|
77,75
|
77,30
|
| 25/03/2024 |
2.603.308 |
-0,13%
|
69,69
|
69,54
|
70,94
|
69,94
|
| 22/03/2024 |
778.319 |
0,79%
|
69,69
|
69,495
|
70,12
|
70,03
|
| 21/03/2024 |
874.971 |
1,09%
|
68,52
|
67,95
|
69,71
|
69,48
|
| 20/03/2024 |
1.000.450 |
-0,97%
|
68,00
|
68,34
|
70,54
|
68,73
|
| 19/03/2024 |
779.063 |
1,88%
|
68,26
|
67,79
|
69,56
|
69,40
|
| 18/03/2024 |
780.212 |
-0,07%
|
67,46
|
67,96
|
69,17
|
68,12
|
| 15/03/2024 |
704.627 |
0,28%
|
67,46
|
67,02
|
68,43
|
68,17
|
| 14/03/2024 |
798.674 |
-1,01%
|
68,565
|
67,69
|
68,82
|
67,98
|
| 13/03/2024 |
904.360 |
-0,42%
|
69,49
|
68,585
|
70,14
|
68,67
|
| 12/03/2024 |
658.982 |
-1,33%
|
69,59
|
68,935
|
70,49
|
68,96
|
| 11/03/2024 |
657.930 |
1,91%
|
68,63
|
68,57
|
70,00
|
69,89
|
| 08/03/2024 |
405.574 |
0,28%
|
68,02
|
67,9675
|
68,90
|
68,58
|
| 07/03/2024 |
644.615 |
0,12%
|
69,37
|
67,67
|
69,495
|
68,39
|
| 06/03/2024 |
750.853 |
-0,86%
|
67,66
|
67,82
|
69,495
|
68,31
|
| 05/03/2024 |
587.384 |
0,61%
|
67,66
|
68,345
|
69,16
|
68,90
|
| 04/03/2024 |
552.600 |
0,99%
|
67,66
|
67,5286
|
68,53
|
68,48
|
| 01/03/2024 |
437.090 |
-1,53%
|
68,46
|
67,56
|
68,725
|
67,81
|
| 29/02/2024 |
759.128 |
1,67%
|
68,25
|
67,63
|
69,05
|
68,86
|
| 28/02/2024 |
613.169 |
-0,16%
|
67,94
|
67,325
|
68,24
|
67,73
|
| 27/02/2024 |
315.799 |
-0,06%
|
67,85
|
67,53
|
68,0593
|
67,84
|
| 26/02/2024 |
657.258 |
-0,29%
|
67,85
|
67,35
|
68,50
|
67,88
|
| 23/02/2024 |
1.708.558 |
0,43%
|
67,825
|
67,47
|
68,71
|
68,08
|
| 22/02/2024 |
1.020.237 |
0,39%
|
68,225
|
65,72
|
67,82
|
67,79
|
| 21/02/2024 |
1.182.185 |
-0,78%
|
68,225
|
66,94
|
68,255
|
67,53
|
| 20/02/2024 |
962.156 |
2,89%
|
65,26
|
66,315
|
68,20
|
68,06
|
| 19/02/2024 |
640.554 |
0,00%
|
65,26
|
64,87
|
66,74
|
66,15
|
| 16/02/2024 |
640.554 |
1,79%
|
65,26
|
64,87
|
66,74
|
66,15
|
| 15/02/2024 |
1.059.051 |
0,86%
|
65,14
|
64,93
|
66,42
|
65,55
|
| 14/02/2024 |
512.579 |
-0,55%
|
65,14
|
64,435
|
65,24
|
64,99
|
| 13/02/2024 |
873.933 |
-1,09%
|
65,72
|
64,33
|
66,40
|
65,35
|
| 12/02/2024 |
970.918 |
2,20%
|
64,69
|
64,50
|
66,09
|
66,07
|
| 09/02/2024 |
839.274 |
-1,78%
|
65,50
|
64,33
|
65,94
|
64,65
|
| 08/02/2024 |
991.927 |
0,31%
|
65,50
|
65,29
|
66,21
|
65,82
|
| 07/02/2024 |
626.517 |
-2,13%
|
67,10
|
65,54
|
67,355
|
65,62
|
| 06/02/2024 |
787.128 |
1,82%
|
65,90
|
65,90
|
67,89
|
67,05
|
| 05/02/2024 |
649.207 |
-2,70%
|
67,11
|
65,85
|
67,3899
|
65,85
|
| 02/02/2024 |
910.740 |
-1,47%
|
68,66
|
67,11
|
68,78
|
67,68
|
| 01/02/2024 |
879.983 |
0,78%
|
68,09
|
67,05
|
68,71
|
68,69
|
| 31/01/2024 |
920.796 |
-1,60%
|
68,93
|
67,94
|
69,1428
|
68,16
|
| 30/01/2024 |
1.557.217 |
1,01%
|
68,305
|
68,15
|
69,87
|
69,27
|
| 29/01/2024 |
1.216.664 |
-0,72%
|
69,16
|
68,285
|
69,36
|
68,58
|
| 26/01/2024 |
1.232.314 |
0,70%
|
68,81
|
68,07
|
69,33
|
69,08
|
| 25/01/2024 |
2.356.001 |
4,29%
|
66,51
|
66,51
|
69,44
|
68,60
|
| 24/01/2024 |
1.088.167 |
-1,53%
|
66,86
|
65,79
|
67,00
|
65,78
|
| 23/01/2024 |
1.176.770 |
3,39%
|
64,32
|
64,0703
|
66,91
|
66,80
|
| 22/01/2024 |
1.147.580 |
-0,65%
|
64,32
|
64,0703
|
65,10
|
64,61
|
| 19/01/2024 |
920.406 |
0,17%
|
64,89
|
64,29
|
65,38
|
65,03
|
| 18/01/2024 |
879.496 |
-0,15%
|
64,26
|
63,88
|
65,109
|
64,92
|
| 17/01/2024 |
742.656 |
-0,25%
|
66,10
|
64,5525
|
65,52
|
65,02
|
| 16/01/2024 |
1.214.300 |
-1,76%
|
66,10
|
64,78
|
66,34
|
65,18
|
| 15/01/2024 |
706.016 |
0,96%
|
66,30
|
65,995
|
66,538
|
66,35
|
| 12/01/2024 |
706.016 |
0,96%
|
66,30
|
65,995
|
66,538
|
66,35
|
| 11/01/2024 |
609.158 |
-0,83%
|
66,305
|
65,52
|
66,305
|
65,72
|
| 10/01/2024 |
1.084.787 |
-2,01%
|
66,66
|
65,61
|
67,36
|
66,27
|
| 09/01/2024 |
1.108.283 |
0,61%
|
66,66
|
66,44
|
67,72
|
67,63
|
| 08/01/2024 |
949.770 |
-0,03%
|
67,25
|
66,76
|
67,505
|
67,22
|
| 05/01/2024 |
510.920 |
-1,19%
|
68,03
|
66,815
|
68,43
|
67,24
|
| 04/01/2024 |
1.027.129 |
-1,32%
|
68,655
|
67,9275
|
68,89
|
68,05
|
| 03/01/2024 |
702.139 |
-0,83%
|
69,62
|
68,72
|
70,06
|
68,96
|
| 02/01/2024 |
711.110 |
1,64%
|
68,43
|
68,19
|
69,98
|
69,54
|
| 29/12/2023 |
480.025 |
0,28%
|
67,85
|
67,90
|
68,63
|
68,42
|
Por favor leia o