McCormick & Company Inc (MKC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 26/06/2025 |
2.549.048 |
5,34%
|
74,555
|
73,35
|
78,16
|
77,57
|
| 25/06/2025 |
1.372.266 |
-1,43%
|
74,605
|
73,35
|
75,07
|
73,64
|
| 24/06/2025 |
1.177.975 |
-0,24%
|
73,30
|
73,15
|
75,07
|
74,71
|
| 23/06/2025 |
1.270.080 |
2,51%
|
73,25
|
72,89
|
74,995
|
74,89
|
| 20/06/2025 |
674.222 |
-0,19%
|
73,20
|
72,58
|
73,99
|
73,06
|
| 18/06/2025 |
972.637 |
0,33%
|
73,645
|
72,58
|
74,135
|
73,20
|
| 17/06/2025 |
821.157 |
-1,23%
|
73,47
|
72,74
|
74,945
|
72,96
|
| 16/06/2025 |
904.425 |
-0,19%
|
74,01
|
73,50
|
74,9793
|
73,87
|
| 13/06/2025 |
940.529 |
-2,37%
|
75,69
|
73,79
|
76,34
|
74,01
|
| 12/06/2025 |
768.177 |
0,24%
|
75,22
|
74,81
|
76,98
|
75,81
|
| 11/06/2025 |
745.121 |
0,07%
|
75,56
|
72,20
|
76,25
|
75,63
|
| 10/06/2025 |
1.016.464 |
0,48%
|
75,15
|
73,82
|
76,25
|
75,58
|
| 09/06/2025 |
1.082.335 |
1,33%
|
74,237
|
73,82
|
75,58
|
75,22
|
| 06/06/2025 |
1.113.598 |
1,81%
|
72,91
|
72,355
|
74,31
|
74,23
|
| 05/06/2025 |
744.900 |
-0,45%
|
73,85
|
72,355
|
73,91
|
72,91
|
| 04/06/2025 |
440.020 |
-0,15%
|
73,055
|
72,605
|
74,4263
|
73,24
|
| 03/06/2025 |
1.196.620 |
-0,12%
|
73,44
|
71,42
|
74,4081
|
73,35
|
| 02/06/2025 |
1.573.464 |
0,98%
|
72,73
|
71,42
|
73,48
|
73,44
|
| 30/05/2025 |
798.213 |
0,13%
|
72,55
|
71,08
|
72,955
|
72,73
|
| 29/05/2025 |
1.701.034 |
1,64%
|
71,77
|
71,08
|
72,55
|
72,55
|
| 28/05/2025 |
917.012 |
-0,59%
|
71,44
|
71,20
|
72,70
|
71,38
|
| 27/05/2025 |
1.141.402 |
0,97%
|
71,11
|
71,11
|
71,98
|
71,80
|
| 23/05/2025 |
2.006.518 |
-0,28%
|
72,74
|
69,98
|
72,333
|
71,11
|
| 22/05/2025 |
2.364.338 |
-1,70%
|
74,17
|
70,85
|
74,275
|
71,31
|
| 21/05/2025 |
1.080.126 |
-2,25%
|
74,35
|
72,44
|
74,55
|
72,54
|
| 20/05/2025 |
895.835 |
-0,26%
|
74,40
|
73,79
|
75,415
|
74,21
|
| 19/05/2025 |
796.237 |
-1,33%
|
75,40
|
74,01
|
75,615
|
74,40
|
| 16/05/2025 |
1.798.569 |
0,88%
|
73,85
|
73,53
|
76,40
|
75,40
|
| 15/05/2025 |
1.258.257 |
1,60%
|
73,56
|
73,39
|
74,74
|
74,74
|
| 14/05/2025 |
1.301.204 |
-1,66%
|
76,245
|
73,39
|
76,49
|
73,56
|
| 13/05/2025 |
1.135.420 |
-2,21%
|
76,00
|
73,76
|
76,92
|
74,80
|
| 12/05/2025 |
1.232.992 |
0,55%
|
77,59
|
75,6001
|
77,59
|
76,49
|
| 09/05/2025 |
641.832 |
-0,20%
|
75,02
|
74,73
|
77,30
|
76,07
|
| 08/05/2025 |
996.786 |
1,68%
|
74,66
|
74,065
|
77,30
|
76,22
|
| 07/05/2025 |
799.861 |
0,31%
|
74,98
|
74,065
|
75,435
|
74,96
|
| 06/05/2025 |
670.124 |
-0,76%
|
75,32
|
74,40
|
76,00
|
74,73
|
| 05/05/2025 |
766.256 |
-0,95%
|
76,02
|
74,72
|
76,02
|
75,30
|
| 02/05/2025 |
865.614 |
1,21%
|
75,75
|
74,83
|
76,34
|
76,02
|
| 01/05/2025 |
1.052.879 |
-2,02%
|
76,55
|
74,83
|
77,04
|
75,11
|
| 30/04/2025 |
752.183 |
0,80%
|
74,58
|
73,75
|
77,04
|
76,66
|
| 29/04/2025 |
668.698 |
1,77%
|
74,49
|
73,75
|
76,15
|
76,03
|
| 28/04/2025 |
990.627 |
0,23%
|
74,91
|
73,86
|
74,91
|
74,71
|
| 25/04/2025 |
532.848 |
-0,63%
|
76,30
|
73,90
|
76,36
|
74,54
|
| 24/04/2025 |
505.166 |
-2,08%
|
76,19
|
74,97
|
77,02
|
75,01
|
| 23/04/2025 |
648.313 |
1,14%
|
74,71
|
74,21
|
77,02
|
76,60
|
| 22/04/2025 |
695.270 |
1,43%
|
74,97
|
74,00
|
76,00
|
75,74
|
| 21/04/2025 |
754.110 |
-0,86%
|
74,60
|
74,00
|
75,40
|
74,67
|
| 17/04/2025 |
1.273.184 |
2,42%
|
75,775
|
72,99
|
75,775
|
75,32
|
| 16/04/2025 |
1.227.452 |
-2,30%
|
77,495
|
72,99
|
77,965
|
73,54
|
| 15/04/2025 |
764.556 |
-3,00%
|
77,495
|
75,03
|
77,965
|
75,27
|
| 14/04/2025 |
1.022.562 |
2,13%
|
75,69
|
75,818
|
77,90
|
77,60
|
| 11/04/2025 |
711.116 |
0,58%
|
75,525
|
74,60
|
76,72
|
75,98
|
| 10/04/2025 |
1.215.737 |
-0,47%
|
75,90
|
74,26
|
76,79
|
75,54
|
| 09/04/2025 |
1.688.728 |
5,11%
|
71,56
|
70,81
|
76,37
|
75,90
|
| 08/04/2025 |
1.474.186 |
-2,29%
|
75,23
|
71,51
|
76,41
|
72,21
|
| 07/04/2025 |
2.415.198 |
-2,75%
|
81,05
|
73,255
|
76,46
|
73,92
|
| 04/04/2025 |
1.998.225 |
-5,42%
|
81,015
|
76,01
|
81,195
|
76,01
|
| 03/04/2025 |
2.480.107 |
-0,58%
|
81,99
|
80,61
|
82,90
|
80,84
|
| 02/04/2025 |
792.417 |
-1,17%
|
82,54
|
81,15
|
82,75
|
81,29
|
| 01/04/2025 |
1.054.112 |
-0,07%
|
82,54
|
80,975
|
82,85
|
82,25
|
| 31/03/2025 |
788.310 |
1,04%
|
82,365
|
81,88
|
83,11
|
82,31
|
| 28/03/2025 |
706.893 |
-0,21%
|
81,75
|
81,001
|
82,20
|
81,46
|
| 27/03/2025 |
918.361 |
0,97%
|
80,02
|
79,825
|
82,08
|
81,63
|
| 26/03/2025 |
1.403.721 |
0,80%
|
80,385
|
79,665
|
81,38
|
80,87
|
| 25/03/2025 |
3.210.091 |
-0,14%
|
76,19
|
76,18
|
81,49
|
80,23
|
| 24/03/2025 |
1.292.491 |
0,21%
|
79,50
|
78,76
|
80,7867
|
80,34
|
| 21/03/2025 |
1.360.505 |
-0,66%
|
80,43
|
79,95
|
81,25
|
80,17
|
| 20/03/2025 |
788.015 |
-0,79%
|
81,54
|
80,11
|
81,51
|
80,70
|
| 19/03/2025 |
1.253.427 |
0,05%
|
80,56
|
80,075
|
81,50
|
81,34
|
| 18/03/2025 |
765.850 |
-0,84%
|
81,91
|
81,03
|
82,07
|
81,30
|
| 17/03/2025 |
645.605 |
1,91%
|
80,365
|
79,76
|
82,225
|
81,86
|
| 14/03/2025 |
855.729 |
-0,50%
|
80,22
|
79,70
|
80,66
|
80,33
|
| 13/03/2025 |
931.508 |
-1,01%
|
81,735
|
80,14
|
81,825
|
80,73
|
| 12/03/2025 |
1.111.073 |
-1,96%
|
81,96
|
81,12
|
82,59
|
81,55
|
| 11/03/2025 |
1.393.903 |
-1,20%
|
83,835
|
82,19
|
84,28
|
83,18
|
| 10/03/2025 |
2.015.796 |
1,88%
|
83,26
|
83,435
|
86,24
|
84,19
|
| 07/03/2025 |
1.928.218 |
0,94%
|
81,80
|
81,49
|
83,88
|
82,62
|
| 06/03/2025 |
816.138 |
-1,06%
|
82,83
|
81,26
|
82,885
|
81,85
|
| 05/03/2025 |
733.344 |
0,45%
|
81,99
|
82,01
|
83,64
|
82,73
|
| 04/03/2025 |
1.150.750 |
-2,80%
|
85,39
|
82,34
|
85,78
|
82,36
|
| 03/03/2025 |
840.129 |
2,56%
|
82,58
|
82,38
|
84,73
|
84,73
|
| 28/02/2025 |
744.209 |
1,19%
|
82,89
|
81,3522
|
83,36
|
82,61
|
| 27/02/2025 |
1.020.767 |
1,85%
|
79,70
|
79,46
|
81,89
|
81,64
|
| 26/02/2025 |
1.121.378 |
-3,19%
|
81,865
|
79,72
|
82,52
|
80,16
|
| 25/02/2025 |
1.277.441 |
1,95%
|
81,865
|
81,86
|
83,44
|
82,80
|
| 24/02/2025 |
1.171.462 |
1,35%
|
79,24
|
81,13
|
82,515
|
81,22
|
| 21/02/2025 |
712.711 |
1,17%
|
79,16
|
78,85
|
80,36
|
80,14
|
| 20/02/2025 |
665.831 |
0,70%
|
78,20
|
78,33
|
79,35
|
79,21
|
| 19/02/2025 |
1.012.905 |
3,61%
|
76,10
|
76,03
|
78,71
|
78,66
|
| 18/02/2025 |
640.009 |
-1,35%
|
76,38
|
75,66
|
76,8497
|
75,92
|
| 17/02/2025 |
473.279 |
0,00%
|
77,72
|
76,94
|
78,50
|
76,96
|
| 14/02/2025 |
573.909 |
-0,71%
|
77,53
|
76,94
|
78,49
|
76,96
|
| 13/02/2025 |
650.449 |
0,85%
|
75,79
|
76,53
|
77,58
|
77,51
|
| 12/02/2025 |
607.328 |
-0,44%
|
75,79
|
75,74
|
77,115
|
76,86
|
| 11/02/2025 |
849.789 |
0,69%
|
76,62
|
75,66
|
77,275
|
77,20
|
| 10/02/2025 |
880.150 |
-2,14%
|
78,25
|
76,245
|
78,25
|
76,67
|
| 07/02/2025 |
605.801 |
1,35%
|
77,68
|
77,1512
|
78,46
|
78,35
|
| 06/02/2025 |
561.750 |
0,66%
|
76,635
|
76,95
|
77,61
|
77,31
|
| 05/02/2025 |
674.912 |
-0,10%
|
76,635
|
76,19
|
77,03
|
76,80
|
| 04/02/2025 |
695.907 |
-1,47%
|
76,89
|
76,27
|
77,47
|
76,88
|
