McCormick & Company Inc (MKC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 13/04/2026 |
3.117.317 |
0,75%
|
53,60
|
52,84
|
54,71
|
54,11
|
| 10/04/2026 |
3.441.181 |
4,41%
|
51,47
|
51,47
|
53,91
|
53,71
|
| 09/04/2026 |
2.905.303 |
1,82%
|
50,70
|
49,655
|
51,619
|
51,44
|
| 08/04/2026 |
3.191.782 |
-1,00%
|
51,73
|
50,395
|
51,9778
|
50,51
|
| 07/04/2026 |
1.992.889 |
0,43%
|
50,7732
|
50,51
|
51,50
|
51,02
|
| 06/04/2026 |
2.541.251 |
3,99%
|
48,80
|
48,655
|
51,09
|
50,80
|
| 02/04/2026 |
2.720.875 |
0,97%
|
48,18
|
47,52
|
48,85
|
48,85
|
| 01/04/2026 |
5.140.266 |
-4,04%
|
49,88
|
48,0525
|
50,9775
|
48,38
|
| 31/03/2026 |
5.751.524 |
-5,94%
|
50,35
|
48,31
|
52,25
|
50,44
|
| 30/03/2026 |
2.861.785 |
1,24%
|
53,75
|
52,5001
|
53,99
|
53,72
|
| 27/03/2026 |
2.451.141 |
2,95%
|
52,80
|
51,57
|
54,03
|
53,07
|
| 26/03/2026 |
1.733.905 |
-2,30%
|
52,49
|
51,495
|
53,282
|
51,58
|
| 25/03/2026 |
2.055.504 |
1,29%
|
52,68
|
51,3001
|
52,79
|
52,78
|
| 24/03/2026 |
1.766.050 |
-2,14%
|
53,25
|
51,80
|
53,74
|
52,11
|
| 23/03/2026 |
1.950.729 |
0,06%
|
54,50
|
53,00
|
54,50
|
53,25
|
| 20/03/2026 |
5.503.444 |
-1,38%
|
54,2626
|
52,634
|
54,60
|
53,23
|
| 19/03/2026 |
2.030.779 |
-1,83%
|
54,8175
|
53,59
|
55,2276
|
54,05
|
| 18/03/2026 |
1.280.401 |
-3,56%
|
57,66
|
55,05
|
57,66
|
55,06
|
| 17/03/2026 |
1.228.909 |
-1,06%
|
57,54
|
57,015
|
58,00
|
57,08
|
| 16/03/2026 |
1.662.171 |
-1,03%
|
58,29
|
56,70
|
58,80
|
57,69
|
| 13/03/2026 |
1.701.286 |
1,69%
|
58,18
|
57,75
|
59,04
|
58,29
|
| 12/03/2026 |
2.497.459 |
-4,36%
|
59,9297
|
57,29
|
59,945
|
57,32
|
| 11/03/2026 |
2.057.367 |
-5,46%
|
63,35
|
59,845
|
63,35
|
59,93
|
| 10/03/2026 |
1.066.762 |
-1,23%
|
64,10
|
62,88
|
64,44
|
63,39
|
| 09/03/2026 |
968.760 |
-1,08%
|
64,43
|
63,50
|
64,81
|
64,18
|
| 06/03/2026 |
803.436 |
-0,64%
|
65,30
|
63,71
|
65,54
|
64,85
|
| 05/03/2026 |
860.379 |
-0,64%
|
65,54
|
64,66
|
67,13
|
65,27
|
| 04/03/2026 |
1.496.340 |
-2,91%
|
68,01
|
65,33
|
68,02
|
65,70
|
| 03/03/2026 |
1.609.839 |
-3,19%
|
68,91
|
67,51
|
69,94
|
67,67
|
| 02/03/2026 |
893.284 |
-1,61%
|
71,04
|
68,84
|
71,05
|
69,90
|
| 27/02/2026 |
1.329.032 |
2,57%
|
69,35
|
68,462
|
71,32
|
71,04
|
| 26/02/2026 |
907.740 |
0,33%
|
69,03
|
68,575
|
70,13
|
69,26
|
| 25/02/2026 |
1.066.298 |
-1,39%
|
69,65
|
68,26
|
70,4455
|
69,03
|
| 24/02/2026 |
719.430 |
0,68%
|
69,51
|
69,37
|
70,48
|
70,00
|
| 23/02/2026 |
1.479.658 |
1,50%
|
68,30
|
67,725
|
69,91
|
69,53
|
| 20/02/2026 |
1.132.567 |
0,02%
|
68,49
|
68,20
|
69,40
|
68,50
|
| 19/02/2026 |
1.224.640 |
-2,19%
|
70,02
|
68,41
|
70,41
|
68,49
|
| 18/02/2026 |
1.437.394 |
1,20%
|
69,00
|
68,2665
|
70,26
|
70,02
|
| 17/02/2026 |
1.990.792 |
-3,22%
|
71,80
|
67,77
|
71,83
|
69,19
|
| 13/02/2026 |
1.753.726 |
-0,22%
|
70,0948
|
70,0948
|
72,41
|
71,49
|
| 12/02/2026 |
2.202.379 |
1,59%
|
70,20
|
70,16
|
72,14
|
71,65
|
| 11/02/2026 |
1.540.943 |
2,29%
|
69,90
|
68,35
|
70,59
|
70,53
|
| 10/02/2026 |
1.286.012 |
1,67%
|
67,52
|
66,885
|
69,06
|
68,96
|
| 09/02/2026 |
1.092.752 |
-0,80%
|
67,42
|
66,39
|
68,24
|
67,83
|
| 06/02/2026 |
1.619.747 |
0,64%
|
65,935
|
65,935
|
68,38
|
68,38
|
| 05/02/2026 |
2.257.284 |
0,60%
|
66,83
|
65,80
|
67,34
|
66,98
|
| 04/02/2026 |
2.656.970 |
5,20%
|
63,09
|
63,09
|
66,59
|
66,58
|
| 03/02/2026 |
2.031.381 |
3,58%
|
61,10
|
60,15
|
63,345
|
63,29
|
| 02/02/2026 |
2.305.513 |
-1,18%
|
61,85
|
60,735
|
62,21
|
61,10
|
| 30/01/2026 |
2.398.083 |
0,83%
|
61,6425
|
60,80
|
61,93
|
61,83
|
| 29/01/2026 |
1.303.080 |
-0,87%
|
62,00
|
61,15
|
62,312
|
61,32
|
| 28/01/2026 |
2.212.020 |
-2,44%
|
62,98
|
61,45
|
63,62
|
61,86
|
| 27/01/2026 |
3.197.361 |
4,00%
|
60,80
|
60,5295
|
63,43
|
63,41
|
| 26/01/2026 |
2.317.410 |
0,30%
|
60,76
|
60,76
|
61,80
|
60,97
|
| 23/01/2026 |
3.618.033 |
-0,67%
|
61,31
|
59,62
|
61,74
|
60,79
|
| 22/01/2026 |
11.096.089 |
-8,05%
|
62,52
|
60,60
|
65,62
|
61,20
|
| 21/01/2026 |
3.706.403 |
-1,87%
|
67,83
|
65,725
|
67,83
|
66,56
|
| 20/01/2026 |
2.614.659 |
1,18%
|
66,622
|
66,60
|
68,24
|
67,83
|
| 16/01/2026 |
1.806.060 |
-2,42%
|
68,36
|
66,92
|
68,36
|
67,04
|
| 15/01/2026 |
1.222.795 |
0,19%
|
67,00
|
67,00
|
68,775
|
68,70
|
| 14/01/2026 |
2.468.665 |
1,71%
|
67,42
|
67,19
|
68,62
|
68,57
|
| 13/01/2026 |
2.299.479 |
0,87%
|
66,1033
|
66,1033
|
67,64
|
67,42
|
| 12/01/2026 |
1.526.534 |
-1,30%
|
67,98
|
66,30
|
67,98
|
66,84
|
| 09/01/2026 |
1.587.445 |
0,88%
|
67,13
|
66,77
|
68,31
|
67,72
|
| 08/01/2026 |
934.072 |
2,69%
|
65,35
|
65,01
|
67,52
|
67,13
|
| 07/01/2026 |
1.725.096 |
-1,48%
|
66,35
|
64,915
|
66,835
|
65,37
|
| 06/01/2026 |
1.473.015 |
1,02%
|
65,42
|
65,08
|
66,56
|
66,35
|
| 05/01/2026 |
1.879.998 |
-2,38%
|
68,11
|
65,35
|
68,11
|
65,68
|
| 02/01/2026 |
1.110.278 |
-1,22%
|
67,85
|
67,12
|
68,3799
|
67,28
|
| 31/12/2025 |
649.278 |
-0,54%
|
69,85
|
68,085
|
69,85
|
68,11
|
| 30/12/2025 |
1.024.285 |
-0,96%
|
69,14
|
68,105
|
69,75
|
68,105
|
| 29/12/2025 |
1.245.471 |
1,01%
|
68,63
|
68,39
|
69,225
|
69,14
|
| 26/12/2025 |
598.068 |
0,07%
|
68,99
|
68,45
|
69,19
|
68,45
|
| 24/12/2025 |
437.295 |
-0,73%
|
69,2265
|
68,14
|
69,2265
|
68,88
|
| 23/12/2025 |
1.208.568 |
-0,03%
|
68,47
|
68,21
|
69,17
|
68,90
|
| 22/12/2025 |
1.211.037 |
0,50%
|
68,58
|
67,815
|
68,95
|
68,92
|
| 19/12/2025 |
1.117.218 |
0,18%
|
69,47
|
68,01
|
69,47
|
68,58
|
| 18/12/2025 |
2.178.774 |
-0,28%
|
68,40
|
68,34
|
69,16
|
68,46
|
| 17/12/2025 |
2.492.807 |
0,56%
|
68,27
|
68,27
|
69,46
|
68,65
|
| 16/12/2025 |
1.540.079 |
-0,26%
|
68,39
|
67,67
|
68,975
|
68,27
|
| 15/12/2025 |
1.406.065 |
2,47%
|
67,55
|
67,55
|
68,669
|
68,45
|
| 12/12/2025 |
1.638.636 |
1,30%
|
65,94
|
65,78
|
67,10
|
66,80
|
| 11/12/2025 |
1.503.256 |
2,58%
|
64,31
|
64,31
|
66,50
|
65,94
|
| 10/12/2025 |
761.118 |
1,31%
|
63,48
|
63,325
|
64,34
|
64,31
|
| 09/12/2025 |
810.300 |
-0,19%
|
63,3548
|
62,8975
|
64,2524
|
63,48
|
| 08/12/2025 |
872.781 |
0,47%
|
63,40
|
62,64
|
63,74
|
63,60
|
| 05/12/2025 |
1.222.966 |
-0,22%
|
63,44
|
63,135
|
63,863
|
63,30
|
| 04/12/2025 |
1.011.322 |
-1,06%
|
64,12
|
63,14
|
64,64
|
63,44
|
| 03/12/2025 |
1.110.764 |
-2,02%
|
65,30
|
64,04
|
66,06
|
64,12
|
| 02/12/2025 |
1.206.363 |
-1,45%
|
66,1712
|
65,075
|
66,40
|
65,44
|
| 01/12/2025 |
1.384.415 |
-1,64%
|
67,48
|
66,16
|
67,48
|
66,40
|
| 28/11/2025 |
342.462 |
0,27%
|
66,934
|
66,934
|
68,51
|
67,48
|
| 26/11/2025 |
821.890 |
0,22%
|
67,15
|
66,80
|
67,6124
|
67,30
|
| 25/11/2025 |
1.067.561 |
0,34%
|
66,92
|
66,64
|
68,16
|
67,15
|
| 24/11/2025 |
1.436.754 |
-1,82%
|
68,16
|
66,92
|
68,16
|
66,92
|
| 21/11/2025 |
1.293.609 |
0,99%
|
67,90
|
67,645
|
68,88
|
68,16
|
| 20/11/2025 |
1.208.736 |
1,11%
|
66,51
|
66,50
|
67,67
|
67,48
|
| 19/11/2025 |
1.544.225 |
2,61%
|
66,25
|
65,10
|
67,125
|
66,74
|
| 18/11/2025 |
2.281.137 |
0,84%
|
64,72
|
64,15
|
65,22
|
65,10
|
| 17/11/2025 |
1.562.269 |
-1,19%
|
65,02
|
64,20
|
66,32
|
64,57
|
