McCormick & Company Inc (MKC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.619.747 |
0,64%
|
65,935
|
65,935
|
68,38
|
68,38
|
| 05/02/2026 |
2.257.284 |
0,60%
|
66,83
|
65,80
|
67,34
|
66,98
|
| 04/02/2026 |
2.656.970 |
5,20%
|
63,09
|
63,09
|
66,59
|
66,58
|
| 03/02/2026 |
2.031.381 |
3,58%
|
61,10
|
60,15
|
63,345
|
63,29
|
| 02/02/2026 |
2.305.513 |
-1,18%
|
61,85
|
60,735
|
62,21
|
61,10
|
| 30/01/2026 |
2.398.083 |
0,83%
|
61,6425
|
60,80
|
61,93
|
61,83
|
| 29/01/2026 |
1.303.080 |
-0,87%
|
62,00
|
61,15
|
62,312
|
61,32
|
| 28/01/2026 |
2.212.020 |
-2,44%
|
62,98
|
61,45
|
63,62
|
61,86
|
| 27/01/2026 |
3.197.361 |
4,00%
|
60,80
|
60,5295
|
63,43
|
63,41
|
| 26/01/2026 |
2.317.410 |
0,30%
|
60,76
|
60,76
|
61,80
|
60,97
|
| 23/01/2026 |
3.618.033 |
-0,67%
|
61,31
|
59,62
|
61,74
|
60,79
|
| 22/01/2026 |
11.096.089 |
-8,05%
|
62,52
|
60,60
|
65,62
|
61,20
|
| 21/01/2026 |
3.706.403 |
-1,87%
|
67,83
|
65,725
|
67,83
|
66,56
|
| 20/01/2026 |
2.614.659 |
1,18%
|
66,622
|
66,60
|
68,24
|
67,83
|
| 16/01/2026 |
1.806.060 |
-2,42%
|
68,36
|
66,92
|
68,36
|
67,04
|
| 15/01/2026 |
1.222.795 |
0,19%
|
67,00
|
67,00
|
68,775
|
68,70
|
| 14/01/2026 |
2.468.665 |
1,71%
|
67,42
|
67,19
|
68,62
|
68,57
|
| 13/01/2026 |
2.299.479 |
0,87%
|
66,1033
|
66,1033
|
67,64
|
67,42
|
| 12/01/2026 |
1.526.534 |
-1,30%
|
67,98
|
66,30
|
67,98
|
66,84
|
| 09/01/2026 |
1.587.445 |
0,88%
|
67,13
|
66,77
|
68,31
|
67,72
|
| 08/01/2026 |
934.072 |
2,69%
|
65,35
|
65,01
|
67,52
|
67,13
|
| 07/01/2026 |
1.725.096 |
-1,48%
|
66,35
|
64,915
|
66,835
|
65,37
|
| 06/01/2026 |
1.473.015 |
1,02%
|
65,42
|
65,08
|
66,56
|
66,35
|
| 05/01/2026 |
1.879.998 |
-2,38%
|
68,11
|
65,35
|
68,11
|
65,68
|
| 02/01/2026 |
1.110.278 |
-1,22%
|
67,85
|
67,12
|
68,3799
|
67,28
|
| 31/12/2025 |
649.278 |
-0,54%
|
69,85
|
68,085
|
69,85
|
68,11
|
| 30/12/2025 |
1.024.285 |
-0,96%
|
69,14
|
68,105
|
69,75
|
68,105
|
| 29/12/2025 |
1.245.471 |
1,01%
|
68,63
|
68,39
|
69,225
|
69,14
|
| 26/12/2025 |
598.068 |
0,07%
|
68,99
|
68,45
|
69,19
|
68,45
|
| 24/12/2025 |
437.295 |
-0,73%
|
69,2265
|
68,14
|
69,2265
|
68,88
|
| 23/12/2025 |
1.208.568 |
-0,03%
|
68,47
|
68,21
|
69,17
|
68,90
|
| 22/12/2025 |
1.211.037 |
0,50%
|
68,58
|
67,815
|
68,95
|
68,92
|
| 19/12/2025 |
1.117.218 |
0,18%
|
69,47
|
68,01
|
69,47
|
68,58
|
| 18/12/2025 |
2.178.774 |
-0,28%
|
68,40
|
68,34
|
69,16
|
68,46
|
| 17/12/2025 |
2.492.807 |
0,56%
|
68,27
|
68,27
|
69,46
|
68,65
|
| 16/12/2025 |
1.540.079 |
-0,26%
|
68,39
|
67,67
|
68,975
|
68,27
|
| 15/12/2025 |
1.406.065 |
2,47%
|
67,55
|
67,55
|
68,669
|
68,45
|
| 12/12/2025 |
1.638.636 |
1,30%
|
65,94
|
65,78
|
67,10
|
66,80
|
| 11/12/2025 |
1.503.256 |
2,58%
|
64,31
|
64,31
|
66,50
|
65,94
|
| 10/12/2025 |
761.118 |
1,31%
|
63,48
|
63,325
|
64,34
|
64,31
|
| 09/12/2025 |
810.300 |
-0,19%
|
63,3548
|
62,8975
|
64,2524
|
63,48
|
| 08/12/2025 |
872.781 |
0,47%
|
63,40
|
62,64
|
63,74
|
63,60
|
| 05/12/2025 |
1.222.966 |
-0,22%
|
63,44
|
63,135
|
63,863
|
63,30
|
| 04/12/2025 |
1.011.322 |
-1,06%
|
64,12
|
63,14
|
64,64
|
63,44
|
| 03/12/2025 |
1.110.764 |
-2,02%
|
65,30
|
64,04
|
66,06
|
64,12
|
| 02/12/2025 |
1.206.363 |
-1,45%
|
66,1712
|
65,075
|
66,40
|
65,44
|
| 01/12/2025 |
1.384.415 |
-1,64%
|
67,48
|
66,16
|
67,48
|
66,40
|
| 28/11/2025 |
342.462 |
0,27%
|
66,934
|
66,934
|
68,51
|
67,48
|
| 26/11/2025 |
821.890 |
0,22%
|
67,15
|
66,80
|
67,6124
|
67,30
|
| 25/11/2025 |
1.067.561 |
0,34%
|
66,92
|
66,64
|
68,16
|
67,15
|
| 24/11/2025 |
1.436.754 |
-1,82%
|
68,16
|
66,92
|
68,16
|
66,92
|
| 21/11/2025 |
1.293.609 |
0,99%
|
67,90
|
67,645
|
68,88
|
68,16
|
| 20/11/2025 |
1.208.736 |
1,11%
|
66,51
|
66,50
|
67,67
|
67,48
|
| 19/11/2025 |
1.544.225 |
2,61%
|
66,25
|
65,10
|
67,125
|
66,74
|
| 18/11/2025 |
2.281.137 |
0,84%
|
64,72
|
64,15
|
65,22
|
65,10
|
| 17/11/2025 |
1.562.269 |
-1,19%
|
65,02
|
64,20
|
66,32
|
64,57
|
| 14/11/2025 |
1.041.830 |
-1,17%
|
66,1225
|
65,07
|
66,63
|
65,33
|
| 13/11/2025 |
1.297.382 |
0,33%
|
65,74
|
65,56
|
66,74
|
66,10
|
| 12/11/2025 |
1.111.997 |
0,26%
|
66,00
|
65,563
|
66,37
|
65,88
|
| 11/11/2025 |
2.020.714 |
2,18%
|
64,58
|
64,58
|
65,86
|
65,71
|
| 10/11/2025 |
766.015 |
-1,12%
|
64,99
|
64,245
|
65,06
|
64,31
|
| 07/11/2025 |
784.380 |
1,51%
|
64,05
|
64,05
|
65,57
|
65,04
|
| 06/11/2025 |
792.956 |
-0,82%
|
64,0907
|
63,44
|
64,88
|
64,05
|
| 05/11/2025 |
883.400 |
0,86%
|
64,02
|
63,565
|
65,36
|
64,56
|
| 04/11/2025 |
835.716 |
0,31%
|
64,47
|
63,42
|
64,47
|
64,02
|
| 03/11/2025 |
1.123.184 |
-0,50%
|
64,16
|
63,19
|
64,485
|
63,84
|
| 31/10/2025 |
955.208 |
0,05%
|
63,71
|
63,15
|
64,4799
|
64,16
|
| 30/10/2025 |
1.180.902 |
0,44%
|
63,83
|
63,71
|
64,79
|
64,11
|
| 29/10/2025 |
1.396.530 |
-3,30%
|
65,70
|
63,68
|
65,83
|
63,83
|
| 28/10/2025 |
1.191.180 |
-1,67%
|
66,59
|
65,90
|
66,765
|
66,01
|
| 27/10/2025 |
810.631 |
0,42%
|
66,85
|
66,28
|
67,225
|
67,13
|
| 24/10/2025 |
740.653 |
-0,77%
|
67,70
|
66,81
|
67,90
|
66,85
|
| 23/10/2025 |
973.466 |
-1,76%
|
69,49
|
66,96
|
69,49
|
67,37
|
| 22/10/2025 |
1.659.917 |
2,50%
|
66,91
|
66,91
|
68,94
|
68,58
|
| 21/10/2025 |
1.081.102 |
-1,24%
|
67,75
|
66,85
|
67,80
|
66,91
|
| 20/10/2025 |
888.668 |
0,31%
|
67,63
|
67,33
|
67,91
|
67,75
|
| 17/10/2025 |
788.711 |
1,41%
|
66,98
|
66,35
|
67,60
|
67,54
|
| 16/10/2025 |
1.126.673 |
1,99%
|
65,30
|
65,30
|
66,91
|
66,60
|
| 15/10/2025 |
822.933 |
-0,84%
|
65,69
|
64,83
|
66,17
|
65,30
|
| 14/10/2025 |
1.300.090 |
1,37%
|
65,54
|
64,09
|
65,88
|
65,80
|
| 13/10/2025 |
1.158.059 |
-1,95%
|
66,50
|
64,91
|
66,70
|
64,91
|
| 10/10/2025 |
1.499.313 |
0,89%
|
66,35
|
66,10
|
67,06
|
66,66
|
| 09/10/2025 |
1.247.857 |
0,46%
|
65,97
|
65,40
|
66,395
|
66,11
|
| 08/10/2025 |
2.149.022 |
0,29%
|
65,73
|
64,705
|
66,24
|
65,81
|
| 07/10/2025 |
3.286.269 |
-3,91%
|
68,6689
|
65,60
|
69,13
|
65,62
|
| 06/10/2025 |
3.016.000 |
-0,90%
|
68,96
|
67,915
|
69,09
|
68,29
|
| 03/10/2025 |
2.363.505 |
1,20%
|
68,09
|
66,05
|
69,01
|
68,91
|
| 02/10/2025 |
1.729.078 |
0,49%
|
67,75
|
67,10
|
68,20
|
68,09
|
| 01/10/2025 |
1.421.180 |
1,27%
|
66,50
|
66,50
|
68,035
|
67,76
|
| 30/09/2025 |
1.836.123 |
0,17%
|
66,80
|
66,29
|
67,49
|
66,91
|
| 29/09/2025 |
1.859.747 |
1,69%
|
65,89
|
64,915
|
66,84
|
66,80
|
| 26/09/2025 |
1.109.670 |
1,67%
|
64,62
|
64,495
|
65,705
|
65,70
|
| 25/09/2025 |
1.886.594 |
-0,96%
|
64,50
|
64,50
|
66,00
|
64,62
|
| 24/09/2025 |
2.058.614 |
1,44%
|
64,79
|
64,215
|
65,505
|
65,20
|
| 23/09/2025 |
1.871.682 |
-0,51%
|
64,7584
|
63,66
|
65,0334
|
64,30
|
| 22/09/2025 |
826.052 |
-1,19%
|
65,3293
|
64,54
|
69,88
|
64,63
|
| 19/09/2025 |
868.443 |
-1,02%
|
66,22
|
65,48
|
66,70
|
65,48
|
| 18/09/2025 |
802.897 |
-0,73%
|
66,5071
|
65,96
|
67,03
|
66,25
|
| 17/09/2025 |
723.226 |
-0,43%
|
67,11
|
66,59
|
67,70
|
66,81
|
| 16/09/2025 |
1.017.052 |
1,93%
|
66,4875
|
66,10
|
67,64
|
67,11
|
