McCormick & Company Inc (MKC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
529.565 |
-0,03%
|
77,79
|
77,65
|
78,82
|
77,79
|
| 27/11/2024 |
483.243 |
-0,03%
|
77,55
|
77,035
|
78,84
|
77,77
|
| 26/11/2024 |
582.825 |
0,69%
|
77,65
|
74,80
|
78,41
|
77,81
|
| 25/11/2024 |
876.633 |
-0,39%
|
77,73
|
77,21
|
78,41
|
77,28
|
| 22/11/2024 |
634.180 |
-0,48%
|
77,21
|
76,98
|
78,785
|
77,58
|
| 21/11/2024 |
817.878 |
1,06%
|
75,505
|
75,215
|
78,26
|
77,95
|
| 20/11/2024 |
934.985 |
2,42%
|
74,455
|
73,915
|
77,255
|
77,13
|
| 19/11/2024 |
890.885 |
0,93%
|
74,13
|
73,78
|
75,59
|
75,31
|
| 18/11/2024 |
999.890 |
0,88%
|
73,97
|
73,775
|
74,75
|
74,62
|
| 15/11/2024 |
1.490.818 |
-1,27%
|
75,89
|
72,51
|
76,065
|
73,97
|
| 14/11/2024 |
515.118 |
-1,21%
|
76,34
|
74,80
|
76,6776
|
74,92
|
| 13/11/2024 |
546.357 |
-0,98%
|
77,25
|
75,56
|
77,315
|
75,84
|
| 12/11/2024 |
603.239 |
-0,57%
|
77,43
|
75,975
|
78,21
|
76,59
|
| 11/11/2024 |
503.360 |
-0,59%
|
77,80
|
76,64
|
77,81
|
77,03
|
| 08/11/2024 |
523.680 |
1,51%
|
76,775
|
74,56
|
77,99
|
77,49
|
| 07/11/2024 |
860.383 |
-0,42%
|
76,66
|
74,56
|
79,19
|
76,34
|
| 06/11/2024 |
904.304 |
-2,75%
|
77,84
|
76,28
|
79,19
|
76,66
|
| 05/11/2024 |
551.488 |
%
|
77,84
|
77,63
|
78,88
|
78,83
|
| 04/11/2024 |
652.319 |
%
|
78,565
|
78,05
|
79,02
|
78,18
|
| 01/11/2024 |
653.746 |
%
|
77,89
|
78,06
|
78,95
|
78,75
|
| 31/10/2024 |
684.658 |
%
|
77,89
|
77,89
|
78,77
|
78,24
|
| 30/10/2024 |
554.323 |
%
|
77,425
|
77,3425
|
78,335
|
77,94
|
| 29/10/2024 |
535.468 |
%
|
77,90
|
77,461
|
78,74
|
77,48
|
| 28/10/2024 |
433.967 |
%
|
78,32
|
78,185
|
78,94
|
78,33
|
| 25/10/2024 |
515.792 |
%
|
78,985
|
77,705
|
78,985
|
77,86
|
| 24/10/2024 |
638.033 |
%
|
78,16
|
78,73
|
79,5301
|
78,77
|
| 23/10/2024 |
854.872 |
%
|
77,97
|
77,8837
|
79,45
|
79,37
|
| 22/10/2024 |
1.681.194 |
%
|
77,97
|
76,30
|
79,0525
|
78,86
|
| 21/10/2024 |
874.596 |
%
|
80,10
|
77,98
|
80,105
|
78,06
|
| 18/10/2024 |
566.635 |
%
|
80,10
|
79,93
|
80,58
|
80,18
|
| 17/10/2024 |
659.846 |
%
|
81,02
|
80,0001
|
81,20
|
80,02
|
| 16/10/2024 |
435.609 |
%
|
81,24
|
80,69
|
81,67
|
81,11
|
| 15/10/2024 |
464.056 |
%
|
80,29
|
81,21
|
82,53
|
81,49
|
| 14/10/2024 |
562.341 |
%
|
80,29
|
80,16
|
81,05
|
81,05
|
| 11/10/2024 |
706.728 |
%
|
80,01
|
79,80
|
80,43
|
80,18
|
| 10/10/2024 |
419.409 |
%
|
79,87
|
79,52
|
80,045
|
79,78
|
| 09/10/2024 |
533.630 |
%
|
79,71
|
79,23
|
80,12
|
79,71
|
| 08/10/2024 |
502.762 |
%
|
80,76
|
79,10
|
79,715
|
79,63
|
| 07/10/2024 |
669.060 |
%
|
80,76
|
79,09
|
79,99
|
79,38
|
| 04/10/2024 |
851.394 |
%
|
80,76
|
79,87
|
80,7972
|
80,61
|
| 03/10/2024 |
1.020.637 |
%
|
83,19
|
80,37
|
81,68
|
80,89
|
| 02/10/2024 |
1.743.009 |
%
|
83,19
|
81,27
|
83,20
|
82,04
|
| 01/10/2024 |
2.324.033 |
%
|
83,50
|
81,71
|
84,81
|
84,09
|
| 30/09/2024 |
1.364.793 |
%
|
83,35
|
81,92
|
83,22
|
82,30
|
| 27/09/2024 |
879.952 |
%
|
83,35
|
83,06
|
84,29
|
83,24
|
| 26/09/2024 |
610.434 |
%
|
83,35
|
82,78
|
83,59
|
83,25
|
| 25/09/2024 |
385.429 |
%
|
84,13
|
83,12
|
83,88
|
83,38
|
| 24/09/2024 |
937.547 |
%
|
83,01
|
82,73
|
83,81
|
83,76
|
| 23/09/2024 |
655.201 |
%
|
83,01
|
82,658
|
83,755
|
83,19
|
| 20/09/2024 |
1.360.380 |
%
|
83,04
|
82,56
|
83,29
|
82,99
|
| 19/09/2024 |
686.856 |
%
|
83,88
|
82,54
|
84,00
|
83,34
|
| 18/09/2024 |
546.309 |
%
|
84,25
|
83,705
|
84,70
|
83,92
|
| 17/09/2024 |
568.857 |
%
|
84,81
|
84,38
|
85,24
|
84,50
|
| 16/09/2024 |
515.094 |
%
|
84,20
|
84,20
|
85,43
|
84,76
|
| 13/09/2024 |
471.958 |
%
|
83,46
|
83,03
|
83,97
|
83,76
|
| 12/09/2024 |
663.160 |
%
|
82,28
|
81,87
|
83,25
|
83,17
|
| 11/09/2024 |
403.928 |
%
|
83,26
|
82,21
|
83,215
|
82,59
|
| 10/09/2024 |
891.487 |
%
|
83,53
|
83,275
|
84,49
|
83,79
|
| 09/09/2024 |
1.546.488 |
%
|
83,30
|
82,38
|
83,835
|
83,24
|
| 06/09/2024 |
626.153 |
%
|
83,30
|
82,665
|
83,54
|
82,88
|
| 05/09/2024 |
1.410.423 |
%
|
82,52
|
82,205
|
83,46
|
83,02
|
| 04/09/2024 |
1.795.431 |
%
|
81,35
|
80,96
|
82,68
|
82,07
|
| 03/09/2024 |
1.255.937 |
%
|
80,14
|
79,9818
|
81,86
|
81,21
|
| 30/08/2024 |
687.864 |
%
|
79,43
|
79,24
|
80,10
|
80,03
|
| 29/08/2024 |
482.058 |
%
|
80,00
|
78,74
|
80,15
|
79,03
|
| 28/08/2024 |
744.214 |
%
|
79,085
|
78,75
|
80,15
|
79,70
|
| 27/08/2024 |
462.227 |
%
|
79,085
|
79,14
|
80,10
|
79,17
|
| 26/08/2024 |
461.078 |
%
|
79,425
|
79,14
|
80,10
|
79,17
|
| 23/08/2024 |
556.993 |
%
|
78,74
|
78,59
|
79,38
|
79,30
|
| 22/08/2024 |
339.555 |
%
|
78,98
|
78,15
|
79,18
|
78,71
|
| 21/08/2024 |
376.477 |
%
|
78,81
|
77,96
|
79,26
|
78,79
|
| 20/08/2024 |
465.723 |
%
|
77,94
|
77,72
|
78,34
|
78,10
|
| 19/08/2024 |
824.454 |
%
|
77,03
|
77,18
|
78,57
|
78,16
|
| 16/08/2024 |
636.571 |
%
|
77,03
|
76,58
|
77,47
|
77,18
|
| 15/08/2024 |
591.339 |
%
|
78,24
|
76,53
|
78,15
|
76,84
|
| 14/08/2024 |
833.175 |
%
|
77,30
|
77,30
|
78,77
|
77,96
|
| 13/08/2024 |
334.588 |
%
|
76,39
|
76,40
|
77,43
|
77,32
|
| 12/08/2024 |
561.052 |
%
|
77,365
|
76,43
|
77,39
|
76,48
|
| 09/08/2024 |
433.940 |
%
|
77,715
|
76,865
|
77,97
|
77,63
|
| 08/08/2024 |
582.436 |
%
|
77,34
|
77,00
|
78,05
|
77,87
|
| 07/08/2024 |
619.500 |
%
|
76,94
|
76,65
|
78,69
|
77,61
|
| 06/08/2024 |
1.355.193 |
%
|
76,565
|
76,64
|
78,11
|
76,89
|
| 05/08/2024 |
1.181.994 |
%
|
78,75
|
75,97
|
79,37
|
76,2808
|
| 02/08/2024 |
1.229.387 |
%
|
78,65
|
76,86
|
79,30
|
78,82
|
| 01/08/2024 |
555.432 |
%
|
77,44
|
76,355
|
78,145
|
78,06
|
| 31/07/2024 |
584.688 |
%
|
76,85
|
76,375
|
77,90
|
77,01
|
| 30/07/2024 |
854.465 |
%
|
76,29
|
75,99
|
77,18
|
76,87
|
| 29/07/2024 |
823.814 |
%
|
75,85
|
75,46
|
76,815
|
76,12
|
| 26/07/2024 |
1.352.159 |
%
|
75,00
|
74,945
|
76,22
|
75,79
|
| 25/07/2024 |
823.659 |
%
|
74,32
|
74,28
|
76,44
|
74,77
|
| 24/07/2024 |
882.548 |
%
|
74,055
|
72,98
|
74,405
|
74,23
|
| 23/07/2024 |
597.079 |
%
|
73,45
|
73,07
|
74,34
|
73,94
|
| 22/07/2024 |
516.239 |
%
|
73,56
|
72,60
|
73,77
|
73,43
|
| 19/07/2024 |
532.567 |
%
|
74,57
|
73,09
|
74,57
|
73,59
|
| 18/07/2024 |
843.496 |
%
|
74,05
|
73,87
|
75,385
|
74,23
|
| 17/07/2024 |
1.624.455 |
%
|
73,08
|
73,55
|
75,29
|
74,45
|
| 16/07/2024 |
738.156 |
%
|
73,00
|
72,29
|
73,395
|
73,32
|
| 15/07/2024 |
2.250.597 |
%
|
71,30
|
71,16
|
73,58
|
72,75
|
| 12/07/2024 |
1.000.122 |
%
|
71,51
|
71,34
|
72,214
|
71,45
|
| 11/07/2024 |
916.294 |
%
|
70,40
|
70,84
|
71,765
|
71,19
|
