McCormick & Company Inc (MKC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 14/11/2025 |
1.041.830 |
-1,17%
|
66,1225
|
65,07
|
66,63
|
65,33
|
| 13/11/2025 |
1.297.382 |
0,33%
|
65,74
|
65,56
|
66,74
|
66,10
|
| 12/11/2025 |
1.111.997 |
0,26%
|
66,00
|
65,563
|
66,37
|
65,88
|
| 11/11/2025 |
2.020.714 |
2,18%
|
64,58
|
64,58
|
65,86
|
65,71
|
| 10/11/2025 |
766.015 |
-1,12%
|
64,99
|
64,245
|
65,06
|
64,31
|
| 07/11/2025 |
784.380 |
1,51%
|
64,05
|
64,05
|
65,57
|
65,04
|
| 06/11/2025 |
792.956 |
-0,82%
|
64,0907
|
63,44
|
64,88
|
64,05
|
| 05/11/2025 |
883.400 |
0,86%
|
64,02
|
63,565
|
65,36
|
64,56
|
| 04/11/2025 |
835.716 |
0,31%
|
64,47
|
63,42
|
64,47
|
64,02
|
| 03/11/2025 |
1.123.184 |
-0,50%
|
64,16
|
63,19
|
64,485
|
63,84
|
| 31/10/2025 |
955.208 |
0,05%
|
63,71
|
63,15
|
64,4799
|
64,16
|
| 30/10/2025 |
1.180.902 |
0,44%
|
63,83
|
63,71
|
64,79
|
64,11
|
| 29/10/2025 |
1.396.530 |
-3,30%
|
65,70
|
63,68
|
65,83
|
63,83
|
| 28/10/2025 |
1.191.180 |
-1,67%
|
66,59
|
65,90
|
66,765
|
66,01
|
| 27/10/2025 |
810.631 |
0,42%
|
66,85
|
66,28
|
67,225
|
67,13
|
| 24/10/2025 |
740.653 |
-0,77%
|
67,70
|
66,81
|
67,90
|
66,85
|
| 23/10/2025 |
973.466 |
-1,76%
|
69,49
|
66,96
|
69,49
|
67,37
|
| 22/10/2025 |
1.659.917 |
2,50%
|
66,91
|
66,91
|
68,94
|
68,58
|
| 21/10/2025 |
1.081.102 |
-1,24%
|
67,75
|
66,85
|
67,80
|
66,91
|
| 20/10/2025 |
888.668 |
0,31%
|
67,63
|
67,33
|
67,91
|
67,75
|
| 17/10/2025 |
788.711 |
1,41%
|
66,98
|
66,35
|
67,60
|
67,54
|
| 16/10/2025 |
1.126.673 |
1,99%
|
65,30
|
65,30
|
66,91
|
66,60
|
| 15/10/2025 |
822.933 |
-0,84%
|
65,69
|
64,83
|
66,17
|
65,30
|
| 14/10/2025 |
1.300.090 |
1,37%
|
65,54
|
64,09
|
65,88
|
65,80
|
| 13/10/2025 |
1.158.059 |
-1,95%
|
66,50
|
64,91
|
66,70
|
64,91
|
| 10/10/2025 |
1.499.313 |
0,89%
|
66,35
|
66,10
|
67,06
|
66,66
|
| 09/10/2025 |
1.247.857 |
0,46%
|
65,97
|
65,40
|
66,395
|
66,11
|
| 08/10/2025 |
2.149.022 |
0,29%
|
65,73
|
64,705
|
66,24
|
65,81
|
| 07/10/2025 |
3.286.269 |
-3,91%
|
68,6689
|
65,60
|
69,13
|
65,62
|
| 06/10/2025 |
3.016.000 |
-0,90%
|
68,96
|
67,915
|
69,09
|
68,29
|
| 03/10/2025 |
2.363.505 |
1,20%
|
68,09
|
66,05
|
69,01
|
68,91
|
| 02/10/2025 |
1.729.078 |
0,49%
|
67,75
|
67,10
|
68,20
|
68,09
|
| 01/10/2025 |
1.421.180 |
1,27%
|
66,50
|
66,50
|
68,035
|
67,76
|
| 30/09/2025 |
1.836.123 |
0,17%
|
66,80
|
66,29
|
67,49
|
66,91
|
| 29/09/2025 |
1.859.747 |
1,69%
|
65,89
|
64,915
|
66,84
|
66,80
|
| 26/09/2025 |
1.109.670 |
1,67%
|
64,62
|
64,495
|
65,705
|
65,70
|
| 25/09/2025 |
1.886.594 |
-0,96%
|
64,50
|
64,50
|
66,00
|
64,62
|
| 24/09/2025 |
2.058.614 |
1,44%
|
64,79
|
64,215
|
65,505
|
65,20
|
| 23/09/2025 |
1.871.682 |
-0,51%
|
64,7584
|
63,66
|
65,0334
|
64,30
|
| 22/09/2025 |
826.052 |
-1,19%
|
65,3293
|
64,54
|
69,88
|
64,63
|
| 19/09/2025 |
868.443 |
-1,02%
|
66,22
|
65,48
|
66,70
|
65,48
|
| 18/09/2025 |
802.897 |
-0,73%
|
66,5071
|
65,96
|
67,03
|
66,25
|
| 17/09/2025 |
723.226 |
-0,43%
|
67,11
|
66,59
|
67,70
|
66,81
|
| 16/09/2025 |
1.017.052 |
1,93%
|
66,4875
|
66,10
|
67,64
|
67,11
|
| 15/09/2025 |
1.447.222 |
-4,26%
|
68,57
|
65,95
|
69,54
|
65,95
|
| 12/09/2025 |
792.184 |
-1,18%
|
69,50
|
68,63
|
71,2448
|
68,95
|
| 11/09/2025 |
993.043 |
1,81%
|
68,99
|
68,575
|
70,215
|
69,81
|
| 10/09/2025 |
1.207.377 |
-1,52%
|
69,48
|
67,71
|
69,56
|
68,58
|
| 09/09/2025 |
735.143 |
-0,70%
|
70,00
|
69,51
|
70,25
|
69,63
|
| 08/09/2025 |
1.137.306 |
-1,04%
|
70,33
|
69,53
|
70,52
|
70,15
|
| 05/09/2025 |
1.243.544 |
1,11%
|
69,585
|
69,585
|
71,63
|
70,91
|
| 04/09/2025 |
900.291 |
0,42%
|
69,84
|
69,78
|
70,58
|
70,13
|
| 03/09/2025 |
832.558 |
1,51%
|
68,5349
|
68,5349
|
69,90
|
69,84
|
| 02/09/2025 |
1.095.408 |
-2,23%
|
70,35
|
68,38
|
70,85
|
68,80
|
| 29/08/2025 |
1.081.633 |
0,73%
|
69,86
|
69,86
|
70,70
|
70,37
|
| 28/08/2025 |
1.789.203 |
-1,19%
|
71,00
|
68,70
|
71,00
|
69,86
|
| 27/08/2025 |
1.073.114 |
0,50%
|
70,33
|
69,82
|
70,735
|
70,68
|
| 26/08/2025 |
1.267.702 |
-0,30%
|
71,20
|
70,09
|
71,20
|
70,33
|
| 25/08/2025 |
949.074 |
-2,34%
|
72,26
|
70,41
|
72,26
|
70,56
|
| 22/08/2025 |
1.493.142 |
1,71%
|
71,85
|
71,2383
|
72,58
|
72,26
|
| 21/08/2025 |
1.725.159 |
1,70%
|
69,88
|
69,775
|
71,19
|
71,07
|
| 20/08/2025 |
1.099.026 |
1,17%
|
70,79
|
69,22
|
70,97
|
69,88
|
| 19/08/2025 |
1.189.798 |
0,89%
|
68,52
|
68,52
|
69,805
|
69,05
|
| 18/08/2025 |
1.217.521 |
-1,85%
|
69,70
|
68,23
|
69,875
|
68,41
|
| 15/08/2025 |
723.282 |
-0,70%
|
71,00
|
69,575
|
71,00
|
69,70
|
| 14/08/2025 |
1.040.269 |
-0,61%
|
70,62
|
69,575
|
70,62
|
70,19
|
| 13/08/2025 |
1.476.498 |
2,22%
|
69,09
|
68,42
|
70,855
|
70,62
|
| 12/08/2025 |
1.078.034 |
-0,83%
|
69,51
|
68,42
|
69,77
|
69,09
|
| 11/08/2025 |
984.870 |
-0,92%
|
70,75
|
69,16
|
70,75
|
69,67
|
| 08/08/2025 |
634.079 |
0,11%
|
70,24
|
69,9855
|
70,6485
|
70,32
|
| 07/08/2025 |
1.079.390 |
1,17%
|
69,40
|
69,14
|
70,49
|
70,24
|
| 06/08/2025 |
916.162 |
-0,46%
|
69,7699
|
69,27
|
70,12
|
69,43
|
| 05/08/2025 |
874.304 |
-0,56%
|
70,64
|
69,75
|
70,64
|
69,75
|
| 04/08/2025 |
652.661 |
-0,16%
|
70,28
|
69,76
|
70,57
|
70,14
|
| 01/08/2025 |
664.021 |
-0,50%
|
70,86
|
69,85
|
71,27
|
70,28
|
| 31/07/2025 |
815.719 |
-1,08%
|
70,84
|
70,25
|
71,47
|
70,63
|
| 30/07/2025 |
786.215 |
-2,03%
|
72,81
|
71,09
|
72,94
|
71,39
|
| 29/07/2025 |
1.326.592 |
1,68%
|
71,255
|
70,895
|
73,77
|
72,81
|
| 28/07/2025 |
1.192.014 |
0,06%
|
71,67
|
70,895
|
72,72
|
71,61
|
| 25/07/2025 |
978.650 |
0,17%
|
72,22
|
70,79
|
72,66
|
71,57
|
| 24/07/2025 |
961.614 |
-1,33%
|
72,815
|
71,3393
|
73,07
|
71,45
|
| 23/07/2025 |
759.340 |
-0,12%
|
70,75
|
70,56
|
73,07
|
72,41
|
| 22/07/2025 |
1.058.565 |
2,49%
|
71,60
|
70,56
|
72,62
|
72,50
|
| 21/07/2025 |
649.228 |
-0,95%
|
71,42
|
70,61
|
71,94
|
70,74
|
| 18/07/2025 |
610.700 |
-0,42%
|
71,37
|
71,24
|
72,1463
|
71,42
|
| 17/07/2025 |
845.229 |
0,48%
|
71,03
|
70,58
|
72,1463
|
71,72
|
| 16/07/2025 |
1.014.917 |
0,89%
|
71,96
|
70,58
|
72,26
|
71,38
|
| 15/07/2025 |
1.154.894 |
-1,68%
|
71,96
|
70,69
|
72,26
|
70,75
|
| 14/07/2025 |
981.724 |
0,01%
|
72,00
|
70,69
|
72,0088
|
71,96
|
| 11/07/2025 |
947.497 |
-0,68%
|
71,80
|
71,45
|
72,93
|
71,95
|
| 10/07/2025 |
964.493 |
0,32%
|
72,70
|
71,45
|
72,9599
|
72,44
|
| 09/07/2025 |
1.380.230 |
-0,95%
|
73,22
|
71,86
|
73,42
|
72,21
|
| 08/07/2025 |
1.929.928 |
-0,67%
|
73,39
|
72,08
|
74,95
|
72,90
|
| 07/07/2025 |
1.951.933 |
-1,75%
|
74,90
|
73,1013
|
74,95
|
73,39
|
| 04/07/2025 |
820.699 |
-1,84%
|
75,15
|
74,70
|
76,57
|
74,70
|
| 03/07/2025 |
819.622 |
-2,23%
|
77,405
|
74,85
|
77,415
|
75,225
|
| 02/07/2025 |
932.157 |
-0,77%
|
75,92
|
75,60
|
78,59
|
76,56
|
| 01/07/2025 |
1.679.717 |
1,78%
|
75,82
|
75,03
|
78,03
|
77,17
|
| 30/06/2025 |
2.021.579 |
-0,64%
|
76,00
|
75,03
|
77,21
|
75,82
|
| 27/06/2025 |
1.467.947 |
-1,51%
|
77,00
|
76,09
|
78,16
|
76,31
|
