McCormick & Company Inc (MKC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
1.447.222 |
-4,26%
|
68,57
|
65,95
|
69,54
|
65,95
|
| 12/09/2025 |
792.184 |
-1,18%
|
69,50
|
68,63
|
71,2448
|
68,95
|
| 11/09/2025 |
993.043 |
1,81%
|
68,99
|
68,575
|
70,215
|
69,81
|
| 10/09/2025 |
1.207.377 |
-1,52%
|
69,48
|
67,71
|
69,56
|
68,58
|
| 09/09/2025 |
735.143 |
-0,70%
|
70,00
|
69,51
|
70,25
|
69,63
|
| 08/09/2025 |
1.137.306 |
-1,04%
|
70,33
|
69,53
|
70,52
|
70,15
|
| 05/09/2025 |
1.243.544 |
1,11%
|
69,585
|
69,585
|
71,63
|
70,91
|
| 04/09/2025 |
900.291 |
0,42%
|
69,84
|
69,78
|
70,58
|
70,13
|
| 03/09/2025 |
832.558 |
1,51%
|
68,5349
|
68,5349
|
69,90
|
69,84
|
| 02/09/2025 |
1.095.408 |
-2,23%
|
70,35
|
68,38
|
70,85
|
68,80
|
| 29/08/2025 |
1.081.633 |
0,73%
|
69,86
|
69,86
|
70,70
|
70,37
|
| 28/08/2025 |
1.789.203 |
-1,19%
|
71,00
|
68,70
|
71,00
|
69,86
|
| 27/08/2025 |
1.073.114 |
0,50%
|
70,33
|
69,82
|
70,735
|
70,68
|
| 26/08/2025 |
1.267.702 |
-0,30%
|
71,20
|
70,09
|
71,20
|
70,33
|
| 25/08/2025 |
949.074 |
-2,34%
|
72,26
|
70,41
|
72,26
|
70,56
|
| 22/08/2025 |
1.493.142 |
1,71%
|
71,85
|
71,2383
|
72,58
|
72,26
|
| 21/08/2025 |
1.725.159 |
1,70%
|
69,88
|
69,775
|
71,19
|
71,07
|
| 20/08/2025 |
1.099.026 |
1,17%
|
70,79
|
69,22
|
70,97
|
69,88
|
| 19/08/2025 |
1.189.798 |
0,89%
|
68,52
|
68,52
|
69,805
|
69,05
|
| 18/08/2025 |
1.217.521 |
-1,85%
|
69,70
|
68,23
|
69,875
|
68,41
|
| 15/08/2025 |
723.282 |
-0,70%
|
71,00
|
69,575
|
71,00
|
69,70
|
| 14/08/2025 |
1.040.269 |
-0,61%
|
70,62
|
69,575
|
70,62
|
70,19
|
| 13/08/2025 |
1.476.498 |
2,22%
|
69,09
|
68,42
|
70,855
|
70,62
|
| 12/08/2025 |
1.078.034 |
-0,83%
|
69,51
|
68,42
|
69,77
|
69,09
|
| 11/08/2025 |
984.870 |
-0,92%
|
70,75
|
69,16
|
70,75
|
69,67
|
| 08/08/2025 |
634.079 |
0,11%
|
70,24
|
69,9855
|
70,6485
|
70,32
|
| 07/08/2025 |
1.079.390 |
1,17%
|
69,40
|
69,14
|
70,49
|
70,24
|
| 06/08/2025 |
916.162 |
-0,46%
|
69,7699
|
69,27
|
70,12
|
69,43
|
| 05/08/2025 |
874.304 |
-0,56%
|
70,64
|
69,75
|
70,64
|
69,75
|
| 04/08/2025 |
652.661 |
-0,16%
|
70,28
|
69,76
|
70,57
|
70,14
|
| 01/08/2025 |
664.021 |
-0,50%
|
70,86
|
69,85
|
71,27
|
70,28
|
| 31/07/2025 |
815.719 |
-1,08%
|
70,84
|
70,25
|
71,47
|
70,63
|
| 30/07/2025 |
786.215 |
-2,03%
|
72,81
|
71,09
|
72,94
|
71,39
|
| 29/07/2025 |
1.326.592 |
1,68%
|
71,255
|
70,895
|
73,77
|
72,81
|
| 28/07/2025 |
1.192.014 |
0,06%
|
71,67
|
70,895
|
72,72
|
71,61
|
| 25/07/2025 |
978.650 |
0,17%
|
72,22
|
70,79
|
72,66
|
71,57
|
| 24/07/2025 |
961.614 |
-1,33%
|
72,815
|
71,3393
|
73,07
|
71,45
|
| 23/07/2025 |
759.340 |
-0,12%
|
70,75
|
70,56
|
73,07
|
72,41
|
| 22/07/2025 |
1.058.565 |
2,49%
|
71,60
|
70,56
|
72,62
|
72,50
|
| 21/07/2025 |
649.228 |
-0,95%
|
71,42
|
70,61
|
71,94
|
70,74
|
| 18/07/2025 |
610.700 |
-0,42%
|
71,37
|
71,24
|
72,1463
|
71,42
|
| 17/07/2025 |
845.229 |
0,48%
|
71,03
|
70,58
|
72,1463
|
71,72
|
| 16/07/2025 |
1.014.917 |
0,89%
|
71,96
|
70,58
|
72,26
|
71,38
|
| 15/07/2025 |
1.154.894 |
-1,68%
|
71,96
|
70,69
|
72,26
|
70,75
|
| 14/07/2025 |
981.724 |
0,01%
|
72,00
|
70,69
|
72,0088
|
71,96
|
| 11/07/2025 |
947.497 |
-0,68%
|
71,80
|
71,45
|
72,93
|
71,95
|
| 10/07/2025 |
964.493 |
0,32%
|
72,70
|
71,45
|
72,9599
|
72,44
|
| 09/07/2025 |
1.380.230 |
-0,95%
|
73,22
|
71,86
|
73,42
|
72,21
|
| 08/07/2025 |
1.929.928 |
-0,67%
|
73,39
|
72,08
|
74,95
|
72,90
|
| 07/07/2025 |
1.951.933 |
-1,75%
|
74,90
|
73,1013
|
74,95
|
73,39
|
| 04/07/2025 |
820.699 |
-1,84%
|
75,15
|
74,70
|
76,57
|
74,70
|
| 03/07/2025 |
819.622 |
-2,23%
|
77,405
|
74,85
|
77,415
|
75,225
|
| 02/07/2025 |
932.157 |
-0,77%
|
75,92
|
75,60
|
78,59
|
76,56
|
| 01/07/2025 |
1.679.717 |
1,78%
|
75,82
|
75,03
|
78,03
|
77,17
|
| 30/06/2025 |
2.021.579 |
-0,64%
|
76,00
|
75,03
|
77,21
|
75,82
|
| 27/06/2025 |
1.467.947 |
-1,51%
|
77,00
|
76,09
|
78,16
|
76,31
|
| 26/06/2025 |
2.549.048 |
5,34%
|
74,555
|
73,35
|
78,16
|
77,57
|
| 25/06/2025 |
1.372.266 |
-1,43%
|
74,605
|
73,35
|
75,07
|
73,64
|
| 24/06/2025 |
1.177.975 |
-0,24%
|
73,30
|
73,15
|
75,07
|
74,71
|
| 23/06/2025 |
1.270.080 |
2,51%
|
73,25
|
72,89
|
74,995
|
74,89
|
| 20/06/2025 |
674.222 |
-0,19%
|
73,20
|
72,58
|
73,99
|
73,06
|
| 18/06/2025 |
972.637 |
0,33%
|
73,645
|
72,58
|
74,135
|
73,20
|
| 17/06/2025 |
821.157 |
-1,23%
|
73,47
|
72,74
|
74,945
|
72,96
|
| 16/06/2025 |
904.425 |
-0,19%
|
74,01
|
73,50
|
74,9793
|
73,87
|
| 13/06/2025 |
940.529 |
-2,37%
|
75,69
|
73,79
|
76,34
|
74,01
|
| 12/06/2025 |
768.177 |
0,24%
|
75,22
|
74,81
|
76,98
|
75,81
|
| 11/06/2025 |
745.121 |
0,07%
|
75,56
|
72,20
|
76,25
|
75,63
|
| 10/06/2025 |
1.016.464 |
0,48%
|
75,15
|
73,82
|
76,25
|
75,58
|
| 09/06/2025 |
1.082.335 |
1,33%
|
74,237
|
73,82
|
75,58
|
75,22
|
| 06/06/2025 |
1.113.598 |
1,81%
|
72,91
|
72,355
|
74,31
|
74,23
|
| 05/06/2025 |
744.900 |
-0,45%
|
73,85
|
72,355
|
73,91
|
72,91
|
| 04/06/2025 |
440.020 |
-0,15%
|
73,055
|
72,605
|
74,4263
|
73,24
|
| 03/06/2025 |
1.196.620 |
-0,12%
|
73,44
|
71,42
|
74,4081
|
73,35
|
| 02/06/2025 |
1.573.464 |
0,98%
|
72,73
|
71,42
|
73,48
|
73,44
|
| 30/05/2025 |
798.213 |
0,13%
|
72,55
|
71,08
|
72,955
|
72,73
|
| 29/05/2025 |
1.701.034 |
1,64%
|
71,77
|
71,08
|
72,55
|
72,55
|
| 28/05/2025 |
917.012 |
-0,59%
|
71,44
|
71,20
|
72,70
|
71,38
|
| 27/05/2025 |
1.141.402 |
0,97%
|
71,11
|
71,11
|
71,98
|
71,80
|
| 23/05/2025 |
2.006.518 |
-0,28%
|
72,74
|
69,98
|
72,333
|
71,11
|
| 22/05/2025 |
2.364.338 |
-1,70%
|
74,17
|
70,85
|
74,275
|
71,31
|
| 21/05/2025 |
1.080.126 |
-2,25%
|
74,35
|
72,44
|
74,55
|
72,54
|
| 20/05/2025 |
895.835 |
-0,26%
|
74,40
|
73,79
|
75,415
|
74,21
|
| 19/05/2025 |
796.237 |
-1,33%
|
75,40
|
74,01
|
75,615
|
74,40
|
| 16/05/2025 |
1.798.569 |
0,88%
|
73,85
|
73,53
|
76,40
|
75,40
|
| 15/05/2025 |
1.258.257 |
1,60%
|
73,56
|
73,39
|
74,74
|
74,74
|
| 14/05/2025 |
1.301.204 |
-1,66%
|
76,245
|
73,39
|
76,49
|
73,56
|
| 13/05/2025 |
1.135.420 |
-2,21%
|
76,00
|
73,76
|
76,92
|
74,80
|
| 12/05/2025 |
1.232.992 |
0,55%
|
77,59
|
75,6001
|
77,59
|
76,49
|
| 09/05/2025 |
641.832 |
-0,20%
|
75,02
|
74,73
|
77,30
|
76,07
|
| 08/05/2025 |
996.786 |
1,68%
|
74,66
|
74,065
|
77,30
|
76,22
|
| 07/05/2025 |
799.861 |
0,31%
|
74,98
|
74,065
|
75,435
|
74,96
|
| 06/05/2025 |
670.124 |
-0,76%
|
75,32
|
74,40
|
76,00
|
74,73
|
| 05/05/2025 |
766.256 |
-0,95%
|
76,02
|
74,72
|
76,02
|
75,30
|
| 02/05/2025 |
865.614 |
1,21%
|
75,75
|
74,83
|
76,34
|
76,02
|
| 01/05/2025 |
1.052.879 |
-2,02%
|
76,55
|
74,83
|
77,04
|
75,11
|
| 30/04/2025 |
752.183 |
0,80%
|
74,58
|
73,75
|
77,04
|
76,66
|
| 29/04/2025 |
668.698 |
1,77%
|
74,49
|
73,75
|
76,15
|
76,03
|
| 28/04/2025 |
990.627 |
0,23%
|
74,91
|
73,86
|
74,91
|
74,71
|
| 25/04/2025 |
532.848 |
-0,63%
|
76,30
|
73,90
|
76,36
|
74,54
|
| 24/04/2025 |
505.166 |
-2,08%
|
76,19
|
74,97
|
77,02
|
75,01
|
