Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	16.600.610	5,07%	17,70	16,81	18,881	17,19
10/08/2022	17.905.903	16,16%	15,37	14,661	16,99	16,39
09/08/2022	8.601.620	-2,22%	14,01	13,34	14,95	14,11
08/08/2022	9.915.052	1,84%	15,30	14,25	15,78	14,43
05/08/2022	9.833.948	5,59%	13,23	13,13	14,39	14,17
04/08/2022	15.510.757	0,90%	13,50	13,30	15,03	13,40
03/08/2022	13.221.020	1,93%	13,17	12,932	13,77	13,21
02/08/2022	13.801.394	5,95%	11,88	11,81	13,64	13,00
01/08/2022	11.320.590	-6,08%	12,51	11,83	13,19	12,20
29/07/2022	17.444.247	-1,59%	12,78	12,58	14,1697	12,99
28/07/2022	20.277.207	4,63%	12,32	11,84	13,72	12,89
27/07/2022	18.018.434	21,66%	11,22	10,58	12,65	12,30
26/07/2022	7.149.590	-12,67%	11,22	10,08	11,29	10,1046
25/07/2022	9.408.719	-6,60%	13,87	11,5101	12,47	11,60
22/07/2022	16.628.830	-7,93%	13,87	12,06	13,90	12,42
21/07/2022	19.431.926	7,86%	11,74	11,67	13,51	13,45
20/07/2022	24.140.659	-3,33%	13,58	11,86	13,61	12,47