Marathon Digital Holings (MARA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	5.128.441	0,88%	3,28	3,25	3,47	3,44
29/12/2022	5.753.381	8,70%	3,18	3,1273	3,44	3,4187
28/12/2022	4.759.356	-2,93%	3,20	3,115	3,36	3,145
27/12/2022	6.388.469	-10,68%	3,52	3,22	3,58	3,2333
23/12/2022	2.756.879	1,36%	3,67	3,55	3,8299	3,72
22/12/2022	7.409.048	0,55%	3,55	3,48	3,689	3,67
21/12/2022	7.335.573	-6,39%	3,90	3,64	3,96	3,66
20/12/2022	6.793.957	0,52%	3,85	3,73	4,07	3,89
19/12/2022	6.251.393	0,00%	3,88	3,69	3,95	3,88
16/12/2022	11.874.282	-10,83%	4,17	3,75	4,24	3,87
15/12/2022	9.498.725	-7,63%	4,63	4,31	4,63	4,36
14/12/2022	12.079.914	1,32%	4,74	4,565	4,83	4,7215
13/12/2022	17.232.472	-7,87%	5,55	4,65	5,62	4,6709
12/12/2022	7.705.866	-0,40%	4,90	4,7911	5,31	4,98
09/12/2022	11.633.503	-6,87%	5,37	4,99	5,39	5,02
08/12/2022	9.518.647	0,37%	5,42	5,22	5,52	5,3899
07/12/2022	9.207.510	-7,43%	5,69	5,21	5,71	5,36
06/12/2022	36.911.710	-6,77%	6,09	5,57	6,1599	5,78
05/12/2022	51.051.691	-11,14%	6,25	6,01	7,14	6,14
02/12/2022	51.908.596	11,09%	6,25	6,06	6,94	6,91
01/12/2022	31.933.095	-2,36%	6,05	6,12	6,64	6,21
30/11/2022	45.514.762	7,47%	6,05	5,78	6,35	6,33
29/11/2022	25.056.493	-1,17%	5,90	5,75	6,11	5,91
28/11/2022	28.923.162	-3,70%	6,32	5,83	6,18	5,99
25/11/2022	15.421.558	-3,70%	6,32	6,131	6,405	6,24
24/11/2022	39.695.020	1,09%	6,45	6,31	6,753	6,49
23/11/2022	39.695.020	1,09%	6,45	6,31	6,753	6,49
22/11/2022	45.325.916	0,63%	6,47	6,11	6,55	6,39
21/11/2022	48.140.835	-16,87%	8,35	6,15	7,285	6,21
18/11/2022	44.033.675	-6,97%	8,35	7,45	8,35	7,47
17/11/2022	32.777.641	-4,85%	8,30	7,91	8,30	8,04
16/11/2022	34.599.778	-12,68%	9,88	8,20	9,50	8,295
15/11/2022	30.854.457	0,05%	9,88	9,409	10,1582	9,525
14/11/2022	6.478.747	-1,29%	9,60	9,51	10,025	9,515
11/11/2022	10.663.776	-1,60%	9,45	8,89	10,00	9,82
10/11/2022	14.403.007	3,02%	10,00	9,42	10,23	9,90
09/11/2022	14.010.925	-4,38%	10,00	9,33	10,63	9,715
08/11/2022	16.668.345	-5,71%	10,00	9,20	10,65	9,90
07/11/2022	7.522.222	-3,23%	13,45	10,0555	10,965	10,49
04/11/2022	12.573.436	3,19%	13,45	10,295	11,4493	10,845
03/11/2022	8.405.629	-4,09%	13,45	10,50	11,5291	10,55
02/11/2022	10.988.036	-10,48%	13,45	10,85	12,28	10,94
01/11/2022	7.595.519	-6,71%	13,45	12,185	13,57	12,23
31/10/2022	7.752.436	-5,05%	13,74	13,025	14,12	13,15
28/10/2022	9.518.126	2,14%	13,74	13,11	14,24	13,84
27/10/2022	9.884.075	-0,07%	14,45	13,50	14,55	13,78
26/10/2022	15.586.337	-2,20%	14,45	13,7594	15,62	13,79
25/10/2022	13.574.500	14,11%	12,93	12,78	14,935	14,72
24/10/2022	9.731.184	9,92%	10,79	11,45	12,99	12,86
21/10/2022	7.844.495	7,05%	10,79	10,56	11,735	11,69
20/10/2022	6.002.798	0,18%	10,69	10,61	11,655	10,92
19/10/2022	6.884.309	-6,03%	11,25	10,84	11,6599	11,07
18/10/2022	8.845.153	-4,09%	12,36	11,12	12,515	11,375
17/10/2022	10.121.608	13,20%	10,85	10,84	11,94	11,66
14/10/2022	8.264.475	-8,02%	11,45	10,262	11,75	10,32
13/10/2022	10.505.083	7,47%	10,82	9,465	11,29	11,22
12/10/2022	5.337.396	-0,29%	10,82	9,91	10,61	10,43
11/10/2022	6.354.660	-2,70%	10,82	10,04	10,9491	10,47
10/10/2022	5.401.983	-3,39%	11,09	10,3301	11,3053	10,83
07/10/2022	8.185.156	-12,92%	12,52	11,01	12,7988	11,19
06/10/2022	8.846.060	1,95%	12,86	12,795	13,79	13,09
05/10/2022	8.533.580	-0,31%	12,31	11,97	12,92	12,84
04/10/2022	12.790.168	14,35%	11,67	11,64	13,01	12,6703
03/10/2022	9.406.695	3,46%	11,0384	10,39	11,33	11,08
30/09/2022	11.829.497	-0,19%	10,51	10,47	11,8284	10,75
29/09/2022	7.041.226	-1,55%	10,51	10,045	10,80	10,78
28/09/2022	10.299.304	10,94%	10,34	9,7774	11,02	10,95
27/09/2022	9.739.186	2,71%	10,34	9,60	10,64	9,87
26/09/2022	7.619.833	1,69%	9,61	9,515	10,22	9,63
23/09/2022	8.991.248	-9,98%	10,00	9,36	10,14	9,47
22/09/2022	5.402.781	-3,04%	10,63	10,08	10,96	10,52
21/09/2022	10.373.929	5,75%	10,38	10,2272	11,57	10,85
20/09/2022	4.242.876	-5,61%	10,59	10,2385	10,8489	10,26
19/09/2022	6.246.485	-0,64%	10,49	10,385	11,05	10,85
16/09/2022	8.132.994	-8,70%	11,69	10,91	11,72	11,02
15/09/2022	7.260.199	-4,37%	12,40	12,05	13,165	12,05
14/09/2022	5.216.525	-0,78%	12,88	12,42	13,05	12,72
13/09/2022	7.766.910	-11,23%	13,06	12,80	13,65	12,81
12/09/2022	10.194.746	1,91%	14,67	13,88	15,15	14,43
09/09/2022	11.806.776	6,94%	14,00	13,6731	14,55	14,18
08/09/2022	9.997.840	13,27%	11,47	11,33	13,28	13,23
07/09/2022	6.317.979	4,68%	10,95	10,82	11,70	11,64
06/09/2022	9.414.693	-1,13%	11,74	10,73	12,095	11,12
05/09/2022	7.364.068	-1,13%	11,74	10,99	11,90	11,38
02/09/2022	7.364.068	-1,13%	11,74	10,99	11,90	11,38
01/09/2022	5.792.808	-2,87%	11,44	10,72	11,69	11,51
31/08/2022	6.157.876	2,78%	11,67	11,42	12,24	11,85
30/08/2022	6.755.468	-2,37%	11,99	11,03	12,17	11,53
29/08/2022	8.052.084	4,76%	11,13	11,10	12,38	11,89
26/08/2022	10.861.159	-11,41%	13,21	11,2501	13,28	11,41
25/08/2022	8.738.134	-6,53%	13,58	12,59	14,24	12,88
24/08/2022	5.459.702	0,42%	13,58	13,41	14,345	13,7675
23/08/2022	8.870.186	6,03%	13,03	13,03	14,375	13,71
22/08/2022	5.945.616	-1,97%	12,62	12,53	13,47	12,92
19/08/2022	9.039.749	-15,65%	13,80	13,05	14,36	13,15
18/08/2022	5.400.141	0,91%	15,81	15,0542	15,82	15,59
17/08/2022	9.042.735	-8,47%	16,35	15,30	16,67	15,45
16/08/2022	8.729.990	-4,33%	17,55	16,2683	17,81	16,885
15/08/2022	7.508.307	-3,15%	18,00	17,38	18,4696	17,665
12/08/2022	9.177.328	6,17%	17,25	16,3901	18,30	18,25