Marathon Digital Holings (MARA)
Exportar para Excel
| << < 1 2 3 4 5 |
| 25/11/2024 |
22.864.852 |
1,50%
|
27,06
|
24,86
|
28,885
|
26,42
|
| 22/11/2024 |
19.285.407 |
7,65%
|
23,64
|
23,11
|
26,71
|
26,03
|
| 21/11/2024 |
30.977.800 |
6,85%
|
25,06
|
22,51
|
25,75
|
24,18
|
| 20/11/2024 |
19.071.023 |
13,95%
|
20,70
|
20,52
|
23,49
|
22,63
|
| 19/11/2024 |
14.367.704 |
9,69%
|
18,30
|
18,29
|
20,64
|
19,86
|
| 18/11/2024 |
23.327.359 |
-14,07%
|
19,80
|
17,72
|
21,16
|
18,105
|
| 15/11/2024 |
8.337.971 |
1,35%
|
21,30
|
20,01
|
21,30
|
21,07
|
| 14/11/2024 |
8.992.667 |
-4,19%
|
22,55
|
20,18
|
22,89
|
20,79
|
| 13/11/2024 |
17.560.493 |
-13,99%
|
24,37
|
21,43
|
26,19
|
21,70
|
| 12/11/2024 |
16.227.828 |
0,88%
|
24,06
|
23,46
|
25,38
|
25,23
|
| 11/11/2024 |
22.919.981 |
29,92%
|
22,23
|
21,80
|
25,465
|
25,01
|
| 08/11/2024 |
8.341.680 |
-0,31%
|
19,11
|
18,575
|
19,43
|
19,25
|
| 07/11/2024 |
9.155.623 |
-0,05%
|
18,90
|
18,75
|
19,54
|
19,31
|
| 06/11/2024 |
16.724.468 |
18,97%
|
17,60
|
17,25
|
19,595
|
19,32
|
| 05/11/2024 |
5.235.613 |
4,77%
|
15,96
|
15,705
|
16,355
|
16,24
|
| 04/11/2024 |
5.323.910 |
-3,79%
|
15,83
|
15,31
|
15,935
|
15,50
|
| 01/11/2024 |
5.365.381 |
-3,94%
|
16,94
|
16,10
|
17,36
|
16,11
|
| 31/10/2024 |
7.231.392 |
-8,26%
|
18,09
|
16,46
|
18,24
|
16,77
|
| 30/10/2024 |
5.392.701 |
-3,48%
|
18,35
|
18,015
|
19,115
|
18,28
|
| 29/10/2024 |
10.090.555 |
0,00%
|
19,39
|
18,72
|
19,94
|
18,94
|
| 28/10/2024 |
10.772.518 |
11,02%
|
17,77
|
17,64
|
19,18
|
18,94
|
| 25/10/2024 |
8.550.475 |
-6,37%
|
18,26
|
16,96
|
18,30
|
17,06
|
| 24/10/2024 |
7.564.942 |
0,83%
|
18,50
|
17,735
|
18,99
|
18,22
|
| 23/10/2024 |
6.680.928 |
-4,74%
|
18,61
|
17,335
|
18,74
|
18,07
|
| 22/10/2024 |
5.143.215 |
1,39%
|
18,37
|
18,12
|
19,135
|
18,97
|
| 21/10/2024 |
6.980.364 |
-0,90%
|
18,65
|
17,87
|
18,765
|
18,71
|
| 18/10/2024 |
7.600.550 |
4,83%
|
18,40
|
18,27
|
19,095
|
18,88
|
| 17/10/2024 |
7.347.827 |
-0,39%
|
17,92
|
17,11
|
18,485
|
18,01
|
| 16/10/2024 |
9.429.490 |
6,86%
|
17,50
|
16,965
|
18,185
|
18,08
|
| 15/10/2024 |
8.182.068 |
-0,35%
|
16,95
|
16,64
|
17,93
|
16,92
|
| 14/10/2024 |
11.473.050 |
5,60%
|
16,77
|
16,34
|
17,96
|
16,98
|
| 11/10/2024 |
5.885.003 |
5,58%
|
15,42
|
15,31
|
16,23
|
16,08
|
| 10/10/2024 |
3.721.014 |
-1,36%
|
15,37
|
15,065
|
15,495
|
15,23
|
| 09/10/2024 |
4.101.563 |
-2,46%
|
15,76
|
15,36
|
16,145
|
15,44
|
| 08/10/2024 |
4.034.700 |
-1,00%
|
15,69
|
15,65
|
16,365
|
15,83
|
| 07/10/2024 |
4.537.851 |
-1,96%
|
16,47
|
15,53
|
16,715
|
15,99
|
| 04/10/2024 |
5.704.188 |
5,43%
|
15,81
|
15,555
|
16,635
|
16,31
|
| 03/10/2024 |
4.458.525 |
1,71%
|
15,00
|
14,80
|
15,48
|
15,47
|
| 02/10/2024 |
3.964.599 |
0,93%
|
15,02
|
14,85
|
15,525
|
15,21
|
| 01/10/2024 |
6.194.602 |
-7,09%
|
16,10
|
14,665
|
16,19
|
15,07
|
| 30/09/2024 |
5.297.345 |
-6,19%
|
16,60
|
16,085
|
16,70
|
16,22
|
| 27/09/2024 |
7.121.016 |
-1,31%
|
17,86
|
16,85
|
17,90
|
17,29
|
| 26/09/2024 |
10.447.454 |
8,55%
|
16,70
|
16,51
|
18,24
|
17,52
|
| 25/09/2024 |
5.222.017 |
-1,65%
|
16,36
|
16,03
|
16,85
|
16,14
|
| 24/09/2024 |
5.642.864 |
2,12%
|
16,13
|
15,63
|
16,55
|
16,41
|
| 23/09/2024 |
4.124.543 |
3,41%
|
15,52
|
15,36
|
16,30
|
16,07
|
| 20/09/2024 |
7.506.998 |
0,58%
|
15,45
|
14,98
|
15,61
|
15,54
|
| 19/09/2024 |
7.642.272 |
0,72%
|
16,40
|
15,435
|
16,50
|
15,45
|
| 18/09/2024 |
5.405.175 |
-3,34%
|
15,83
|
15,175
|
16,58
|
15,34
|
| 17/09/2024 |
4.941.856 |
0,00%
|
16,23
|
15,565
|
16,58
|
15,87
|
| 16/09/2024 |
3.608.846 |
-1,55%
|
15,70
|
15,36
|
16,205
|
15,87
|
| 13/09/2024 |
5.421.412 |
2,03%
|
15,85
|
15,67
|
16,715
|
16,12
|
| 12/09/2024 |
4.385.162 |
0,06%
|
15,84
|
15,38
|
16,045
|
15,80
|
| 11/09/2024 |
5.776.668 |
-0,94%
|
15,45
|
14,89
|
16,195
|
15,79
|
| 10/09/2024 |
6.047.326 |
9,03%
|
14,79
|
14,36
|
15,955
|
15,94
|
| 09/09/2024 |
5.131.812 |
9,35%
|
13,83
|
13,68
|
14,745
|
14,62
|
| 06/09/2024 |
5.345.201 |
-3,40%
|
14,30
|
13,17
|
14,36
|
13,37
|
| 05/09/2024 |
5.678.127 |
-6,99%
|
14,86
|
13,745
|
15,08
|
13,84
|
| 04/09/2024 |
4.997.641 |
-2,49%
|
14,93
|
14,73
|
15,45
|
14,88
|
| 03/09/2024 |
6.283.114 |
-8,62%
|
16,50
|
15,03
|
16,51
|
15,26
|
| 30/08/2024 |
7.306.451 |
-1,71%
|
17,20
|
16,495
|
17,275
|
16,70
|
| 29/08/2024 |
6.631.632 |
-0,82%
|
17,58
|
16,865
|
18,445
|
16,99
|
| 28/08/2024 |
4.279.531 |
-3,49%
|
17,24
|
16,71
|
17,535
|
17,13
|
| 27/08/2024 |
5.048.234 |
-4,36%
|
18,09
|
17,135
|
18,17
|
17,75
|
| 26/08/2024 |
4.808.529 |
-0,70%
|
18,45
|
17,83
|
18,83
|
18,56
|
| 23/08/2024 |
7.553.601 |
10,85%
|
17,13
|
16,82
|
18,725
|
18,69
|
| 22/08/2024 |
5.418.154 |
-4,37%
|
17,54
|
16,755
|
17,73
|
16,86
|
| 21/08/2024 |
6.452.085 |
7,37%
|
16,55
|
16,40
|
17,65
|
17,63
|
| 20/08/2024 |
5.577.623 |
-0,12%
|
16,87
|
16,04
|
17,11
|
16,42
|
| 19/08/2024 |
4.448.509 |
1,23%
|
16,43
|
15,97
|
16,79
|
16,44
|
| 16/08/2024 |
5.990.551 |
5,05%
|
15,54
|
15,39
|
16,49
|
16,24
|
| 15/08/2024 |
6.277.669 |
2,11%
|
15,20
|
15,20
|
16,275
|
15,46
|
| 14/08/2024 |
4.957.997 |
-2,26%
|
15,74
|
14,915
|
15,795
|
15,14
|
| 13/08/2024 |
5.649.738 |
2,51%
|
15,00
|
14,75
|
15,975
|
15,49
|
| 12/08/2024 |
9.955.351 |
-11,27%
|
16,05
|
15,00
|
16,20
|
15,11
|
