Marathon Digital Holings (MARA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
10/05/2023	24.283.017	8,96%	9,75	9,66	10,72	10,22
09/05/2023	9.782.459	0,54%	9,47	9,31	9,79	9,38
08/05/2023	13.984.072	-11,06%	10,00	9,25	10,00	9,33
05/05/2023	17.349.114	2,14%	10,38	10,00	10,65	10,49
04/05/2023	17.725.383	7,54%	9,75	9,59	10,535	10,27
03/05/2023	13.202.597	-0,63%	9,15	9,09	9,9699	9,49
02/05/2023	16.849.429	8,77%	8,89	8,655	9,715	9,55
01/05/2023	13.572.531	-12,61%	9,75	8,64	10,25	8,80
28/04/2023	13.438.179	0,10%	9,88	9,51	10,33	10,07
27/04/2023	22.719.967	5,92%	9,79	9,27	10,08	10,02
26/04/2023	30.726.299	3,56%	10,07	9,40	10,65	9,31
25/04/2023	16.704.836	1,13%	8,75	8,57	9,435	8,99
24/04/2023	12.601.797	-0,22%	8,97	8,69	9,35	8,91
21/04/2023	13.284.366	-5,99%	9,86	8,87	9,90	8,95
20/04/2023	13.041.591	-10,60%	10,40	9,4503	10,65	9,53
19/04/2023	12.789.004	-8,49%	10,90	10,63	11,33	10,6886
18/04/2023	20.045.759	1,92%	12,02	11,45	12,82	11,67
17/04/2023	14.503.575	-4,85%	11,00	10,94	11,65	11,39
14/04/2023	25.794.624	3,91%	12,25	10,98	12,275	11,97
13/04/2023	26.930.088	15,78%	10,42	10,38	11,69	11,52
12/04/2023	21.528.846	-3,13%	9,93	9,69	10,575	9,91
11/04/2023	29.750.794	12,42%	9,43	9,27	10,64	10,23
10/04/2023	19.956.441	14,04%	7,98	7,66	9,14	9,10
06/04/2023	8.238.073	0,50%	7,82	7,65	8,29	7,97
05/04/2023	13.647.602	-6,58%	8,54	7,65	8,63	7,95
04/04/2023	11.282.718	0,36%	8,60	8,01	8,655	8,46
03/04/2023	12.185.140	-3,33%	8,54	8,12	8,905	8,43
31/03/2023	18.140.837	10,47%	7,90	7,835	8,74	8,65
30/03/2023	12.850.233	-1,51%	8,08	7,5985	8,145	7,83
29/03/2023	16.231.030	10,42%	7,55	7,49	8,14	7,95
28/03/2023	8.781.843	1,27%	7,01	6,8723	7,21	7,20
27/03/2023	12.719.893	-7,94%	8,03	7,10	8,038	7,19
24/03/2023	13.760.772	-7,68%	8,20	7,57	8,30	7,81
23/03/2023	21.772.408	8,23%	8,01	7,90	8,93	8,42
22/03/2023	22.406.939	-11,95%	8,87	7,75	9,12	7,81
21/03/2023	22.340.093	12,99%	7,86	7,735	8,92	8,87
20/03/2023	17.703.771	-3,92%	8,45	7,615	8,50	7,85
17/03/2023	29.806.566	7,08%	8,42	7,66	8,51	8,17
16/03/2023	15.841.027	7,62%	7,05	7,05	7,74	7,63
15/03/2023	17.662.591	-1,82%	7,13	6,61	7,48	7,00
14/03/2023	30.170.619	5,98%	7,41	6,74	7,83	7,1003
13/03/2023	32.681.959	25,70%	5,70	5,35	6,955	6,70
10/03/2023	11.006.229	-3,45%	5,45	5,13	5,66	5,32
09/03/2023	9.498.085	-10,68%	6,03	5,50	6,225	5,52
08/03/2023	7.266.815	1,48%	6,01	5,88	6,22	6,18
07/03/2023	9.226.207	-3,48%	6,29	6,04	6,42	6,10
06/03/2023	9.506.326	-1,10%	6,37	6,182	6,85	6,31
03/03/2023	10.753.587	1,76%	6,00	5,94	6,62	6,37
02/03/2023	10.668.816	-3,38%	6,26	5,98	6,42	6,29
01/03/2023	12.897.605	-8,31%	7,18	6,38	7,25	6,51
28/02/2023	19.512.200	0,56%	7,03	7,03	7,7899	7,15
27/02/2023	12.544.066	6,30%	6,93	6,80	7,14	7,09
24/02/2023	12.193.811	-8,52%	6,97	6,51	7,1682	6,66
23/02/2023	9.073.556	1,25%	7,23	7,02	7,42	7,28
22/02/2023	13.520.030	0,84%	7,02	6,84	7,42	7,19
21/02/2023	14.231.688	-7,66%	7,37	7,03	7,75	7,11
20/02/2023	20.450.117	7,14%	7,43	7,05	7,87	7,725
17/02/2023	20.450.117	7,14%	7,43	7,05	7,87	7,725
16/02/2023	28.988.131	-9,31%	7,70	7,1501	8,66	7,21
15/02/2023	22.845.019	18,01%	7,00	6,86	8,03	7,93
14/02/2023	17.504.954	15,21%	5,85	5,695	6,83	6,74
13/02/2023	7.096.731	-1,18%	5,76	5,58	6,03	5,85
10/02/2023	9.543.556	-0,17%	5,84	5,51	5,94	5,94
09/02/2023	13.317.442	-12,49%	6,87	5,83	6,895	5,9592
08/02/2023	10.654.406	-4,09%	6,90	6,72	7,40	6,81
07/02/2023	14.505.417	0,28%	7,12	6,51	7,24	7,10
06/02/2023	11.267.886	0,14%	6,89	6,65	7,27	7,08
03/02/2023	15.529.485	-11,50%	7,60	6,98	7,915	7,08
02/02/2023	28.784.375	6,12%	8,02	7,735	8,555	7,98
01/02/2023	20.856.331	4,44%	7,14	6,83	7,86	7,53
31/01/2023	12.665.322	0,28%	7,42	7,10	7,50	7,19
30/01/2023	17.489.627	-10,35%	7,80	7,09	8,1997	7,19
27/01/2023	24.339.464	-8,34%	8,60	7,97	8,85	8,02
26/01/2023	14.465.440	0,00%	9,19	8,50	9,36	8,75
25/01/2023	16.264.816	-0,85%	8,27	7,90	8,94	8,725
24/01/2023	18.845.558	-2,22%	8,75	8,5905	9,57	8,80
23/01/2023	23.011.302	11,34%	8,06	7,81	9,12	8,985
20/01/2023	22.708.066	9,13%	7,55	7,03	8,09	8,01
19/01/2023	17.489.874	6,22%	6,72	6,52	7,445	7,34
18/01/2023	29.001.535	-17,20%	8,50	6,82	8,53	6,93
17/01/2023	27.715.951	8,98%	8,44	7,90	8,8599	8,37
16/01/2023	34.134.976	10,10%	6,63	6,56	8,12	7,74
13/01/2023	34.134.976	10,10%	6,63	6,56	8,12	7,74
12/01/2023	30.088.662	30,73%	5,96	5,39	7,085	7,02
11/01/2023	19.799.457	-6,61%	5,70	5,20	6,15	5,37
10/01/2023	20.547.251	17,14%	4,90	4,76	5,8175	5,74
09/01/2023	22.323.245	19,56%	4,20	4,20	5,30	4,89
06/01/2023	10.558.105	5,37%	3,91	3,71	4,215	4,12
05/01/2023	14.298.460	-7,35%	4,11	3,89	4,30	3,91
04/01/2023	18.916.031	24,12%	3,50	3,48	4,33	4,22
03/01/2023	6.825.366	-0,29%	3,55	3,28	3,77	3,41
02/01/2023	5.128.441	0,88%	3,28	3,25	3,47	3,44
30/12/2022	5.128.441	0,88%	3,28	3,25	3,47	3,44
29/12/2022	5.753.381	8,70%	3,18	3,1273	3,44	3,4187
28/12/2022	4.759.356	-2,93%	3,20	3,115	3,36	3,145
27/12/2022	6.388.469	-10,68%	3,52	3,22	3,58	3,2333
23/12/2022	2.756.879	1,36%	3,67	3,55	3,8299	3,72
22/12/2022	7.409.048	0,55%	3,55	3,48	3,689	3,67
21/12/2022	7.335.573	-6,39%	3,90	3,64	3,96	3,66
20/12/2022	6.793.957	0,52%	3,85	3,73	4,07	3,89