Marathon Digital Holings (MARA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
5.225.483 |
-3,17%
|
7,24
|
7,01
|
7,525
|
7,02
|
| 22/10/2026 |
6.202.424 |
-6,93%
|
7,46
|
7,11
|
7,685
|
7,25
|
| 21/10/2026 |
5.750.836 |
4,14%
|
7,83
|
7,51
|
8,015
|
7,79
|
| 20/10/2026 |
7.579.931 |
1,42%
|
7,21
|
7,13
|
7,825
|
7,48
|
| 19/10/2026 |
5.616.202 |
-2,06%
|
7,88
|
7,305
|
7,88
|
7,375
|
| 16/10/2026 |
7.016.263 |
-9,60%
|
8,08
|
7,425
|
8,225
|
7,53
|
| 15/10/2026 |
7.278.302 |
1,22%
|
8,01
|
7,645
|
8,355
|
8,33
|
| 14/10/2026 |
6.506.030 |
-9,66%
|
8,80
|
8,175
|
8,895
|
8,23
|
| 13/10/2026 |
6.004.524 |
-3,50%
|
9,21
|
8,98
|
9,265
|
9,11
|
| 12/10/2026 |
4.070.272 |
-2,18%
|
9,53
|
9,385
|
9,735
|
9,44
|
| 09/10/2026 |
6.795.020 |
-2,62%
|
10,02
|
9,495
|
10,08
|
9,65
|
| 08/10/2026 |
10.213.518 |
-4,34%
|
10,16
|
9,635
|
10,23
|
9,91
|
| 07/10/2026 |
6.304.689 |
-5,56%
|
10,65
|
10,165
|
10,82
|
10,36
|
| 06/10/2026 |
4.120.060 |
-1,79%
|
11,15
|
10,935
|
11,335
|
10,97
|
| 05/10/2026 |
5.661.024 |
-0,53%
|
11,40
|
10,81
|
11,40
|
11,17
|
| 02/10/2026 |
7.369.683 |
0,18%
|
11,63
|
11,06
|
12,24
|
11,23
|
| 01/10/2026 |
4.707.706 |
-1,06%
|
11,22
|
10,915
|
11,38
|
11,21
|
| 30/09/2026 |
7.156.617 |
-5,50%
|
12,25
|
11,30
|
12,35
|
11,33
|
| 29/09/2026 |
4.304.539 |
-0,99%
|
12,36
|
11,935
|
12,40
|
11,99
|
| 28/09/2026 |
5.000.782 |
-3,51%
|
12,48
|
12,095
|
12,74
|
12,11
|
| 25/09/2026 |
6.883.635 |
-2,86%
|
12,95
|
12,13
|
12,95
|
12,55
|
| 24/09/2026 |
6.934.201 |
-3,22%
|
13,06
|
12,85
|
13,63
|
12,92
|
| 23/09/2026 |
5.322.689 |
-2,05%
|
13,44
|
13,28
|
13,65
|
13,35
|
| 22/09/2026 |
6.767.106 |
2,64%
|
13,10
|
12,98
|
13,965
|
13,63
|
| 21/09/2026 |
8.467.934 |
0,30%
|
13,90
|
13,16
|
13,93
|
13,28
|
| 18/09/2026 |
16.121.939 |
13,75%
|
12,12
|
12,055
|
13,315
|
13,24
|
| 17/09/2026 |
7.102.773 |
5,43%
|
11,45
|
10,86
|
11,88
|
11,64
|
| 16/09/2026 |
8.009.829 |
-1,78%
|
11,29
|
10,77
|
11,525
|
11,04
|
| 15/09/2026 |
7.612.586 |
-2,26%
|
11,25
|
10,965
|
11,475
|
11,24
|
| 14/09/2026 |
9.296.613 |
-4,01%
|
11,07
|
10,96
|
11,94
|
11,50
|
| 11/09/2026 |
8.617.996 |
4,81%
|
11,61
|
11,545
|
12,385
|
11,98
|
| 10/09/2026 |
6.258.047 |
-4,11%
|
11,64
|
11,22
|
11,795
|
11,43
|
| 09/09/2026 |
5.330.978 |
0,76%
|
12,02
|
11,605
|
12,15
|
11,92
|
| 08/09/2026 |
6.677.578 |
4,60%
|
11,14
|
11,01
|
12,06
|
11,83
|
| 04/09/2026 |
6.281.413 |
-2,50%
|
11,19
|
11,19
|
11,49
|
11,31
|
| 03/09/2026 |
11.483.872 |
10,79%
|
10,56
|
10,475
|
11,845
|
11,60
|
| 02/09/2026 |
5.739.794 |
2,35%
|
10,00
|
10,00
|
10,525
|
10,47
|
| 01/09/2026 |
5.514.754 |
-5,01%
|
10,48
|
10,155
|
10,61
|
10,23
|
| 31/08/2026 |
5.415.890 |
0,94%
|
10,73
|
10,36
|
10,785
|
10,77
|
| 28/08/2026 |
8.768.118 |
-10,11%
|
11,50
|
10,565
|
11,60
|
10,67
|
| 27/08/2026 |
12.407.874 |
5,79%
|
11,54
|
11,28
|
12,315
|
11,87
|
| 26/08/2026 |
6.559.386 |
-5,16%
|
11,55
|
10,99
|
11,73
|
11,22
|
| 25/08/2026 |
10.048.850 |
5,81%
|
11,02
|
10,93
|
12,15
|
11,83
|
| 24/08/2026 |
11.405.103 |
-0,71%
|
11,12
|
11,04
|
12,05
|
11,18
|
| 21/08/2026 |
17.934.637 |
0,99%
|
11,71
|
11,02
|
12,46
|
11,26
|
| 20/08/2026 |
16.088.327 |
15,54%
|
10,20
|
9,965
|
11,19
|
11,15
|
| 19/08/2026 |
10.063.674 |
7,70%
|
8,90
|
8,685
|
9,885
|
9,65
|
| 18/08/2026 |
7.888.220 |
-7,77%
|
9,36
|
8,915
|
9,545
|
8,96
|
| 17/08/2026 |
7.337.586 |
5,60%
|
9,21
|
9,20
|
9,805
|
9,715
|
| 14/08/2026 |
5.557.174 |
-0,11%
|
9,00
|
9,00
|
9,255
|
9,20
|
| 13/08/2026 |
6.554.077 |
-4,46%
|
9,50
|
9,17
|
9,785
|
9,21
|
| 12/08/2026 |
6.116.294 |
-0,41%
|
10,15
|
9,555
|
10,275
|
9,64
|
| 11/08/2026 |
7.207.460 |
1,26%
|
10,08
|
9,61
|
10,145
|
9,68
|
| 10/08/2026 |
8.118.690 |
-5,25%
|
9,99
|
9,405
|
10,06
|
9,56
|
| 07/08/2026 |
13.026.826 |
-5,26%
|
10,92
|
9,69
|
10,93
|
10,09
|
| 06/08/2026 |
7.939.405 |
-5,25%
|
10,95
|
10,65
|
11,21
|
10,65
|
| 05/08/2026 |
5.769.170 |
-4,34%
|
11,64
|
11,23
|
12,02
|
11,24
|
| 04/08/2026 |
5.856.996 |
0,00%
|
11,58
|
11,30
|
11,91
|
11,75
|
| 03/08/2026 |
5.428.927 |
3,80%
|
11,14
|
10,96
|
11,885
|
11,75
|
| 31/07/2026 |
8.464.174 |
-4,23%
|
12,03
|
11,07
|
12,07
|
11,32
|
| 30/07/2026 |
10.753.605 |
17,61%
|
10,63
|
10,57
|
12,03
|
11,82
|
| 29/07/2026 |
7.014.824 |
-11,69%
|
11,25
|
10,03
|
11,45
|
10,05
|
| 28/07/2026 |
7.574.914 |
-3,31%
|
11,30
|
10,68
|
11,525
|
11,38
|
| 27/07/2026 |
9.012.539 |
-2,89%
|
12,25
|
11,44
|
12,33
|
11,77
|
| 24/07/2026 |
8.274.154 |
-5,09%
|
12,53
|
12,12
|
12,725
|
12,12
|
| 23/07/2026 |
9.077.258 |
2,90%
|
12,13
|
12,12
|
13,15
|
12,77
|
| 22/07/2026 |
6.821.970 |
1,31%
|
11,90
|
11,90
|
12,845
|
12,41
|
| 21/07/2026 |
11.956.203 |
4,97%
|
11,92
|
11,81
|
12,755
|
12,25
|
| 20/07/2026 |
11.214.780 |
9,17%
|
11,07
|
11,07
|
12,02
|
11,67
|
| 17/07/2026 |
8.158.297 |
-6,39%
|
10,90
|
10,545
|
11,035
|
10,69
|
| 16/07/2026 |
7.813.504 |
-7,08%
|
12,01
|
11,26
|
12,24
|
11,42
|
| 15/07/2026 |
8.213.736 |
1,07%
|
12,22
|
11,61
|
12,535
|
12,29
|
| 14/07/2026 |
9.578.221 |
-0,25%
|
12,67
|
11,675
|
12,72
|
12,16
|
| 13/07/2026 |
6.769.006 |
-3,25%
|
12,40
|
11,935
|
12,64
|
12,19
|
| 10/07/2026 |
9.594.674 |
-4,69%
|
13,62
|
12,33
|
13,68
|
12,60
|
| 09/07/2026 |
18.327.771 |
9,98%
|
12,68
|
12,645
|
14,40
|
13,22
|
| 08/07/2026 |
5.887.528 |
-0,25%
|
11,75
|
11,59
|
12,115
|
12,02
|
| 07/07/2026 |
5.831.335 |
-6,95%
|
12,68
|
11,745
|
12,78
|
12,05
|
| 06/07/2026 |
6.197.442 |
4,44%
|
12,64
|
12,54
|
13,52
|
12,95
|
| 02/07/2026 |
9.736.064 |
-7,26%
|
13,64
|
11,98
|
14,085
|
12,40
|
| 01/07/2026 |
8.579.994 |
-3,74%
|
13,75
|
13,19
|
13,995
|
13,37
|
| 30/06/2026 |
8.552.299 |
-1,00%
|
13,63
|
13,285
|
13,93
|
13,89
|
| 29/06/2026 |
10.428.693 |
-3,51%
|
14,75
|
13,28
|
14,89
|
14,03
|
| 26/06/2026 |
19.422.474 |
4,76%
|
13,60
|
13,34
|
14,99
|
14,54
|
| 25/06/2026 |
9.504.283 |
-0,86%
|
14,41
|
12,955
|
14,75
|
13,88
|
| 24/06/2026 |
11.762.386 |
-4,76%
|
15,00
|
13,42
|
15,22
|
14,00
|
| 23/06/2026 |
10.359.047 |
-1,01%
|
14,04
|
13,985
|
15,47
|
14,70
|
| 22/06/2026 |
15.430.197 |
4,43%
|
14,50
|
14,50
|
16,43
|
14,85
|
| 18/06/2026 |
9.267.526 |
2,16%
|
14,34
|
13,72
|
14,38
|
14,22
|
| 17/06/2026 |
6.930.351 |
-3,47%
|
14,25
|
13,895
|
14,90
|
13,92
|
| 16/06/2026 |
7.715.959 |
-1,50%
|
14,55
|
14,395
|
15,255
|
14,42
|
| 15/06/2026 |
8.639.600 |
3,98%
|
14,89
|
14,605
|
15,22
|
14,64
|
| 12/06/2026 |
10.078.675 |
3,45%
|
13,73
|
13,62
|
14,715
|
14,08
|
| 11/06/2026 |
7.546.419 |
7,84%
|
12,57
|
12,51
|
13,675
|
13,61
|
| 10/06/2026 |
6.888.425 |
-5,18%
|
13,22
|
12,62
|
13,595
|
12,62
|
| 09/06/2026 |
10.026.952 |
-3,41%
|
14,11
|
12,65
|
14,395
|
13,31
|
| 08/06/2026 |
7.613.019 |
11,85%
|
12,80
|
12,61
|
13,965
|
13,78
|
| 05/06/2026 |
9.242.180 |
-11,24%
|
13,40
|
11,845
|
13,40
|
12,32
|
| 04/06/2026 |
7.567.216 |
-0,57%
|
13,51
|
13,28
|
14,065
|
13,88
|
| 03/06/2026 |
7.968.286 |
-2,24%
|
14,00
|
13,70
|
14,375
|
13,96
|
