Marathon Digital Holings (MARA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
25/11/2024	19.285.407	0,00%	23,64	23,11	26,71	26,03
22/11/2024	19.285.407	7,65%	23,64	23,11	26,71	26,03
21/11/2024	30.977.800	6,85%	25,06	22,51	25,75	24,18
20/11/2024	19.071.023	13,95%	20,70	20,52	23,49	22,63
19/11/2024	14.367.704	9,69%	18,30	18,29	20,64	19,86
18/11/2024	23.327.359	-14,07%	19,80	17,72	21,16	18,105
15/11/2024	8.337.971	1,35%	21,30	20,01	21,30	21,07
14/11/2024	8.992.667	-4,19%	22,55	20,18	22,89	20,79
13/11/2024	17.560.493	-13,99%	24,37	21,43	26,19	21,70
12/11/2024	16.227.828	0,88%	24,06	23,46	25,38	25,23
11/11/2024	22.919.981	29,92%	22,23	21,80	25,465	25,01
08/11/2024	8.341.680	-0,31%	19,11	18,575	19,43	19,25
07/11/2024	9.155.623	-0,05%	18,90	18,75	19,54	19,31
06/11/2024	16.724.468	18,97%	17,60	17,25	19,595	19,32
05/11/2024	5.235.613	4,77%	15,96	15,705	16,355	16,24
04/11/2024	5.323.910	-3,79%	15,83	15,31	15,935	15,50
01/11/2024	5.365.381	-3,94%	16,94	16,10	17,36	16,11
31/10/2024	7.231.392	-8,26%	18,09	16,46	18,24	16,77
30/10/2024	5.392.701	-3,49%	18,35	18,015	19,115	18,28
29/10/2024	10.090.555	0,00%	19,39	18,72	19,94	18,94
28/10/2024	10.772.518	11,02%	17,77	17,64	19,18	18,94
25/10/2024	8.550.475	-6,37%	18,26	16,96	18,30	17,06
24/10/2024	7.564.942	0,83%	18,50	17,735	18,99	18,22
23/10/2024	6.680.928	-4,74%	18,61	17,335	18,74	18,07
22/10/2024	5.143.215	1,39%	18,37	18,12	19,135	18,97
21/10/2024	6.980.364	-0,90%	18,65	17,87	18,765	18,71
18/10/2024	7.600.550	4,83%	18,40	18,27	19,095	18,88
17/10/2024	7.347.827	-0,39%	17,92	17,11	18,485	18,01
16/10/2024	9.429.490	6,86%	17,50	16,965	18,185	18,08
15/10/2024	8.182.068	-0,35%	16,95	16,64	17,93	16,92
14/10/2024	11.473.050	5,60%	16,77	16,34	17,96	16,98
11/10/2024	5.885.003	5,58%	15,42	15,31	16,23	16,08
10/10/2024	3.721.014	-1,36%	15,37	15,065	15,495	15,23
09/10/2024	4.101.563	-2,46%	15,76	15,36	16,145	15,44
08/10/2024	4.034.700	-1,00%	15,69	15,65	16,365	15,83
07/10/2024	4.537.851	-1,96%	16,47	15,53	16,715	15,99
04/10/2024	5.704.188	5,43%	15,81	15,555	16,635	16,31
03/10/2024	4.458.525	1,71%	15,00	14,80	15,48	15,47
02/10/2024	3.964.599	0,93%	15,02	14,85	15,525	15,21
01/10/2024	6.194.602	-7,09%	16,10	14,665	16,19	15,07
30/09/2024	5.297.345	-6,19%	16,60	16,085	16,70	16,22
27/09/2024	7.121.016	-1,31%	17,86	16,85	17,90	17,29
26/09/2024	10.447.454	8,55%	16,70	16,51	18,24	17,52
25/09/2024	5.222.017	-1,65%	16,36	16,03	16,85	16,14
24/09/2024	5.642.864	2,12%	16,13	15,63	16,55	16,41
23/09/2024	4.124.543	3,41%	15,52	15,36	16,30	16,07
20/09/2024	7.506.998	0,58%	15,45	14,98	15,61	15,54
19/09/2024	7.642.272	0,72%	16,40	15,435	16,50	15,45
18/09/2024	5.405.175	-3,34%	15,83	15,175	16,58	15,34
17/09/2024	4.941.856	0,00%	16,23	15,565	16,58	15,87
16/09/2024	3.608.846	-1,55%	15,70	15,36	16,205	15,87
13/09/2024	5.421.412	2,03%	15,85	15,67	16,715	16,12
12/09/2024	4.385.162	0,06%	15,84	15,38	16,045	15,80
11/09/2024	5.776.668	-0,94%	15,45	14,89	16,195	15,79
10/09/2024	6.047.326	9,03%	14,79	14,36	15,955	15,94
09/09/2024	5.131.812	9,35%	13,83	13,68	14,745	14,62
06/09/2024	5.345.201	-3,40%	14,30	13,17	14,36	13,37
05/09/2024	5.678.127	-6,99%	14,86	13,745	15,08	13,84
04/09/2024	4.997.641	-2,49%	14,93	14,73	15,45	14,88
03/09/2024	6.283.114	-8,62%	16,50	15,03	16,51	15,26
02/09/2024	7.306.451	0,00%	17,20	16,495	17,275	16,70
30/08/2024	7.306.451	-1,71%	17,20	16,495	17,275	16,70
29/08/2024	6.631.632	-0,82%	17,58	16,865	18,445	16,99
28/08/2024	4.279.531	-3,49%	17,24	16,71	17,535	17,13
27/08/2024	5.048.234	-4,36%	18,09	17,135	18,17	17,75
26/08/2024	4.808.529	-0,70%	18,45	17,83	18,83	18,56
23/08/2024	7.553.601	10,85%	17,13	16,82	18,725	18,69
22/08/2024	5.418.154	-4,37%	17,54	16,755	17,73	16,86
21/08/2024	6.452.085	7,37%	16,55	16,40	17,65	17,63
20/08/2024	5.577.623	-0,12%	16,87	16,04	17,11	16,42
19/08/2024	4.448.509	1,23%	16,43	15,97	16,79	16,44
16/08/2024	5.990.551	5,05%	15,54	15,39	16,49	16,24
15/08/2024	6.277.669	2,11%	15,20	15,20	16,275	15,46
14/08/2024	4.957.997	-2,26%	15,74	14,915	15,795	15,14
13/08/2024	5.649.738	2,52%	15,00	14,75	15,975	15,49
12/08/2024	9.955.351	-11,27%	16,05	15,00	16,20	15,11
09/08/2024	4.222.979	-2,07%	17,42	16,715	17,45	17,03
08/08/2024	7.231.182	9,79%	16,55	16,10	17,66	17,39
07/08/2024	5.431.979	-8,17%	17,75	15,745	17,79	15,84
06/08/2024	5.663.814	1,77%	17,38	16,06	17,57	17,25
05/08/2024	10.561.370	-1,40%	13,95	13,67	16,95	16,95
02/08/2024	8.924.748	-5,24%	17,67	17,09	18,47	17,19
01/08/2024	6.555.962	-7,78%	19,68	17,845	19,98	18,14
31/07/2024	5.598.875	-0,30%	20,26	19,585	20,66	19,67
30/07/2024	4.378.847	-3,52%	20,60	19,625	20,95	19,73
29/07/2024	7.113.568	-5,19%	22,50	20,42	22,89	20,45
26/07/2024	7.637.780	6,36%	21,60	20,83	22,14	21,57
25/07/2024	7.025.300	-1,89%	20,19	19,905	21,26	20,28
24/07/2024	6.098.083	-4,53%	22,03	20,66	22,58	20,67
23/07/2024	9.773.929	-9,60%	23,50	21,50	23,57	21,65
22/07/2024	8.118.247	-3,15%	25,00	23,30	25,56	23,95
19/07/2024	9.807.801	4,57%	23,71	23,39	25,49	24,73
18/07/2024	7.384.950	-7,44%	26,00	23,36	26,17	23,65
17/07/2024	10.991.500	-4,38%	25,78	24,32	27,30	25,55
16/07/2024	12.796.288	8,71%	24,25	24,19	26,785	26,72
15/07/2024	17.882.117	18,34%	21,91	21,58	24,97	24,58
12/07/2024	9.105.990	9,20%	19,22	19,14	20,92	20,77
11/07/2024	6.271.720	0,69%	19,50	18,845	19,89	19,02
10/07/2024	4.303.413	-0,74%	19,21	18,785	19,305	18,89
09/07/2024	6.089.395	-2,41%	19,71	18,85	19,85	19,03