Marathon Digital Holings (MARA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 25-11-2024 |
19.285.407 |
0,00%
|
23,64
|
23,11
|
26,71
|
26,03
|
| 22-11-2024 |
19.285.407 |
7,65%
|
23,64
|
23,11
|
26,71
|
26,03
|
| 21-11-2024 |
30.977.800 |
6,85%
|
25,06
|
22,51
|
25,75
|
24,18
|
| 20-11-2024 |
19.071.023 |
13,95%
|
20,70
|
20,52
|
23,49
|
22,63
|
| 19-11-2024 |
14.367.704 |
9,69%
|
18,30
|
18,29
|
20,64
|
19,86
|
| 18-11-2024 |
23.327.359 |
-14,07%
|
19,80
|
17,72
|
21,16
|
18,105
|
| 15-11-2024 |
8.337.971 |
1,35%
|
21,30
|
20,01
|
21,30
|
21,07
|
| 14-11-2024 |
8.992.667 |
-4,19%
|
22,55
|
20,18
|
22,89
|
20,79
|
| 13-11-2024 |
17.560.493 |
-13,99%
|
24,37
|
21,43
|
26,19
|
21,70
|
| 12-11-2024 |
16.227.828 |
0,88%
|
24,06
|
23,46
|
25,38
|
25,23
|
| 11-11-2024 |
22.919.981 |
29,92%
|
22,23
|
21,80
|
25,465
|
25,01
|
| 08-11-2024 |
8.341.680 |
-0,31%
|
19,11
|
18,575
|
19,43
|
19,25
|
| 07-11-2024 |
9.155.623 |
-0,05%
|
18,90
|
18,75
|
19,54
|
19,31
|
| 06-11-2024 |
16.724.468 |
18,97%
|
17,60
|
17,25
|
19,595
|
19,32
|
| 05-11-2024 |
5.235.613 |
4,77%
|
15,96
|
15,705
|
16,355
|
16,24
|
| 04-11-2024 |
5.323.910 |
-3,79%
|
15,83
|
15,31
|
15,935
|
15,50
|
| 01-11-2024 |
5.365.381 |
-3,94%
|
16,94
|
16,10
|
17,36
|
16,11
|
| 31-10-2024 |
7.231.392 |
-8,26%
|
18,09
|
16,46
|
18,24
|
16,77
|
| 30-10-2024 |
5.392.701 |
-3,49%
|
18,35
|
18,015
|
19,115
|
18,28
|
| 29-10-2024 |
10.090.555 |
0,00%
|
19,39
|
18,72
|
19,94
|
18,94
|
| 28-10-2024 |
10.772.518 |
11,02%
|
17,77
|
17,64
|
19,18
|
18,94
|
| 25-10-2024 |
8.550.475 |
-6,37%
|
18,26
|
16,96
|
18,30
|
17,06
|
| 24-10-2024 |
7.564.942 |
0,83%
|
18,50
|
17,735
|
18,99
|
18,22
|
| 23-10-2024 |
6.680.928 |
-4,74%
|
18,61
|
17,335
|
18,74
|
18,07
|
| 22-10-2024 |
5.143.215 |
1,39%
|
18,37
|
18,12
|
19,135
|
18,97
|
| 21-10-2024 |
6.980.364 |
-0,90%
|
18,65
|
17,87
|
18,765
|
18,71
|
| 18-10-2024 |
7.600.550 |
4,83%
|
18,40
|
18,27
|
19,095
|
18,88
|
| 17-10-2024 |
7.347.827 |
-0,39%
|
17,92
|
17,11
|
18,485
|
18,01
|
| 16-10-2024 |
9.429.490 |
6,86%
|
17,50
|
16,965
|
18,185
|
18,08
|
| 15-10-2024 |
8.182.068 |
-0,35%
|
16,95
|
16,64
|
17,93
|
16,92
|
| 14-10-2024 |
11.473.050 |
5,60%
|
16,77
|
16,34
|
17,96
|
16,98
|
| 11-10-2024 |
5.885.003 |
5,58%
|
15,42
|
15,31
|
16,23
|
16,08
|
| 10-10-2024 |
3.721.014 |
-1,36%
|
15,37
|
15,065
|
15,495
|
15,23
|
| 09-10-2024 |
4.101.563 |
-2,46%
|
15,76
|
15,36
|
16,145
|
15,44
|
| 08-10-2024 |
4.034.700 |
-1,00%
|
15,69
|
15,65
|
16,365
|
15,83
|
| 07-10-2024 |
4.537.851 |
-1,96%
|
16,47
|
15,53
|
16,715
|
15,99
|
| 04-10-2024 |
5.704.188 |
5,43%
|
15,81
|
15,555
|
16,635
|
16,31
|
| 03-10-2024 |
4.458.525 |
1,71%
|
15,00
|
14,80
|
15,48
|
15,47
|
| 02-10-2024 |
3.964.599 |
0,93%
|
15,02
|
14,85
|
15,525
|
15,21
|
| 01-10-2024 |
6.194.602 |
-7,09%
|
16,10
|
14,665
|
16,19
|
15,07
|
| 30-09-2024 |
5.297.345 |
-6,19%
|
16,60
|
16,085
|
16,70
|
16,22
|
| 27-09-2024 |
7.121.016 |
-1,31%
|
17,86
|
16,85
|
17,90
|
17,29
|
| 26-09-2024 |
10.447.454 |
8,55%
|
16,70
|
16,51
|
18,24
|
17,52
|
| 25-09-2024 |
5.222.017 |
-1,65%
|
16,36
|
16,03
|
16,85
|
16,14
|
| 24-09-2024 |
5.642.864 |
2,12%
|
16,13
|
15,63
|
16,55
|
16,41
|
| 23-09-2024 |
4.124.543 |
3,41%
|
15,52
|
15,36
|
16,30
|
16,07
|
| 20-09-2024 |
7.506.998 |
0,58%
|
15,45
|
14,98
|
15,61
|
15,54
|
| 19-09-2024 |
7.642.272 |
0,72%
|
16,40
|
15,435
|
16,50
|
15,45
|
| 18-09-2024 |
5.405.175 |
-3,34%
|
15,83
|
15,175
|
16,58
|
15,34
|
| 17-09-2024 |
4.941.856 |
0,00%
|
16,23
|
15,565
|
16,58
|
15,87
|
| 16-09-2024 |
3.608.846 |
-1,55%
|
15,70
|
15,36
|
16,205
|
15,87
|
| 13-09-2024 |
5.421.412 |
2,03%
|
15,85
|
15,67
|
16,715
|
16,12
|
| 12-09-2024 |
4.385.162 |
0,06%
|
15,84
|
15,38
|
16,045
|
15,80
|
| 11-09-2024 |
5.776.668 |
-0,94%
|
15,45
|
14,89
|
16,195
|
15,79
|
| 10-09-2024 |
6.047.326 |
9,03%
|
14,79
|
14,36
|
15,955
|
15,94
|
| 09-09-2024 |
5.131.812 |
9,35%
|
13,83
|
13,68
|
14,745
|
14,62
|
| 06-09-2024 |
5.345.201 |
-3,40%
|
14,30
|
13,17
|
14,36
|
13,37
|
| 05-09-2024 |
5.678.127 |
-6,99%
|
14,86
|
13,745
|
15,08
|
13,84
|
| 04-09-2024 |
4.997.641 |
-2,49%
|
14,93
|
14,73
|
15,45
|
14,88
|
| 03-09-2024 |
6.283.114 |
-8,62%
|
16,50
|
15,03
|
16,51
|
15,26
|
| 02-09-2024 |
7.306.451 |
0,00%
|
17,20
|
16,495
|
17,275
|
16,70
|
| 30-08-2024 |
7.306.451 |
-1,71%
|
17,20
|
16,495
|
17,275
|
16,70
|
| 29-08-2024 |
6.631.632 |
-0,82%
|
17,58
|
16,865
|
18,445
|
16,99
|
| 28-08-2024 |
4.279.531 |
-3,49%
|
17,24
|
16,71
|
17,535
|
17,13
|
| 27-08-2024 |
5.048.234 |
-4,36%
|
18,09
|
17,135
|
18,17
|
17,75
|
| 26-08-2024 |
4.808.529 |
-0,70%
|
18,45
|
17,83
|
18,83
|
18,56
|
| 23-08-2024 |
7.553.601 |
10,85%
|
17,13
|
16,82
|
18,725
|
18,69
|
| 22-08-2024 |
5.418.154 |
-4,37%
|
17,54
|
16,755
|
17,73
|
16,86
|
| 21-08-2024 |
6.452.085 |
7,37%
|
16,55
|
16,40
|
17,65
|
17,63
|
| 20-08-2024 |
5.577.623 |
-0,12%
|
16,87
|
16,04
|
17,11
|
16,42
|
| 19-08-2024 |
4.448.509 |
1,23%
|
16,43
|
15,97
|
16,79
|
16,44
|
| 16-08-2024 |
5.990.551 |
5,05%
|
15,54
|
15,39
|
16,49
|
16,24
|
| 15-08-2024 |
6.277.669 |
2,11%
|
15,20
|
15,20
|
16,275
|
15,46
|
| 14-08-2024 |
4.957.997 |
-2,26%
|
15,74
|
14,915
|
15,795
|
15,14
|
| 13-08-2024 |
5.649.738 |
2,52%
|
15,00
|
14,75
|
15,975
|
15,49
|
| 12-08-2024 |
9.955.351 |
-11,27%
|
16,05
|
15,00
|
16,20
|
15,11
|
| 09-08-2024 |
4.222.979 |
-2,07%
|
17,42
|
16,715
|
17,45
|
17,03
|
| 08-08-2024 |
7.231.182 |
9,79%
|
16,55
|
16,10
|
17,66
|
17,39
|
| 07-08-2024 |
5.431.979 |
-8,17%
|
17,75
|
15,745
|
17,79
|
15,84
|
| 06-08-2024 |
5.663.814 |
1,77%
|
17,38
|
16,06
|
17,57
|
17,25
|
| 05-08-2024 |
10.561.370 |
-1,40%
|
13,95
|
13,67
|
16,95
|
16,95
|
| 02-08-2024 |
8.924.748 |
-5,24%
|
17,67
|
17,09
|
18,47
|
17,19
|
| 01-08-2024 |
6.555.962 |
-7,78%
|
19,68
|
17,845
|
19,98
|
18,14
|
| 31-07-2024 |
5.598.875 |
-0,30%
|
20,26
|
19,585
|
20,66
|
19,67
|
| 30-07-2024 |
4.378.847 |
-3,52%
|
20,60
|
19,625
|
20,95
|
19,73
|
| 29-07-2024 |
7.113.568 |
-5,19%
|
22,50
|
20,42
|
22,89
|
20,45
|
| 26-07-2024 |
7.637.780 |
6,36%
|
21,60
|
20,83
|
22,14
|
21,57
|
| 25-07-2024 |
7.025.300 |
-1,89%
|
20,19
|
19,905
|
21,26
|
20,28
|
| 24-07-2024 |
6.098.083 |
-4,53%
|
22,03
|
20,66
|
22,58
|
20,67
|
| 23-07-2024 |
9.773.929 |
-9,60%
|
23,50
|
21,50
|
23,57
|
21,65
|
| 22-07-2024 |
8.118.247 |
-3,15%
|
25,00
|
23,30
|
25,56
|
23,95
|
| 19-07-2024 |
9.807.801 |
4,57%
|
23,71
|
23,39
|
25,49
|
24,73
|
| 18-07-2024 |
7.384.950 |
-7,44%
|
26,00
|
23,36
|
26,17
|
23,65
|
| 17-07-2024 |
10.991.500 |
-4,38%
|
25,78
|
24,32
|
27,30
|
25,55
|
| 16-07-2024 |
12.796.288 |
8,71%
|
24,25
|
24,19
|
26,785
|
26,72
|
| 15-07-2024 |
17.882.117 |
18,34%
|
21,91
|
21,58
|
24,97
|
24,58
|
| 12-07-2024 |
9.105.990 |
9,20%
|
19,22
|
19,14
|
20,92
|
20,77
|
| 11-07-2024 |
6.271.720 |
0,69%
|
19,50
|
18,845
|
19,89
|
19,02
|
| 10-07-2024 |
4.303.413 |
-0,74%
|
19,21
|
18,785
|
19,305
|
18,89
|
| 09-07-2024 |
6.089.395 |
-2,41%
|
19,71
|
18,85
|
19,85
|
19,03
|
Por favor leia o