Marathon Digital Holings (MARA)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 > >>
18/06/2025 5.899.459 -1,23% 14,49 14,43 14,915 14,49
17/06/2025 6.667.602 -4,24% 15,11 14,30 15,19 14,67
16/06/2025 7.011.804 1,86% 15,30 15,05 15,535 15,32
13/06/2025 8.563.690 -4,93% 15,33 14,575 15,71 15,04
12/06/2025 5.277.295 -3,24% 15,85 15,61 16,47 15,82
11/06/2025 6.292.287 -0,85% 16,50 15,965 16,73 16,35
10/06/2025 5.089.600 1,35% 16,30 16,04 16,675 16,49
09/06/2025 8.561.198 3,11% 16,21 15,475 16,295 16,27
06/06/2025 10.408.140 6,05% 15,19 15,125 16,10 15,78
05/06/2025 6.958.663 -5,04% 15,70 14,655 15,85 14,88
04/06/2025 7.327.568 2,22% 15,00 14,92 15,785 15,67
03/06/2025 7.793.413 6,75% 14,46 14,285 15,545 15,33
02/06/2025 5.543.349 1,70% 14,04 13,935 14,43 14,36
30/05/2025 6.419.599 -3,35% 14,40 14,09 14,68 14,12
29/05/2025 4.787.868 -1,68% 15,22 14,505 15,23 14,61
28/05/2025 10.081.203 -9,61% 16,31 14,79 16,31 14,86
27/05/2025 12.590.427 11,61% 15,26 15,20 16,595 16,44
23/05/2025 9.501.650 -5,88% 14,98 14,585 15,28 14,73
22/05/2025 16.622.372 -1,20% 16,70 15,64 17,24 15,65
21/05/2025 15.854.027 -2,16% 16,18 15,66 17,215 15,84
20/05/2025 6.330.658 -0,80% 16,18 15,725 16,295 16,19
19/05/2025 6.072.485 0,68% 15,68 15,565 16,39 16,32
16/05/2025 8.514.058 3,38% 15,68 15,68 16,585 16,21
15/05/2025 4.781.648 -1,20% 15,51 15,25 15,885 15,68
14/05/2025 5.641.030 -3,05% 16,36 15,775 16,42 15,87
13/05/2025 9.586.538 2,63% 16,35 15,805 16,625 16,37
12/05/2025 11.892.161 1,21% 16,47 15,585 16,69 15,95
09/05/2025 20.099.485 10,29% 14,14 14,12 16,15 15,76
08/05/2025 8.634.957 7,20% 13,96 13,76 14,495 14,29
07/05/2025 5.498.948 1,37% 13,30 13,055 13,585 13,33
06/05/2025 4.626.036 0,46% 12,69 12,63 13,32 13,15
05/05/2025 9.345.791 -9,60% 13,95 12,745 14,06 13,09
02/05/2025 12.020.925 3,06% 14,09 14,055 14,96 14,48
01/05/2025 14.109.525 5,09% 13,90 13,605 14,65 14,05
30/04/2025 7.214.267 -5,98% 13,80 13,05 13,95 13,37
29/04/2025 9.176.557 1,50% 14,03 13,96 14,47 14,22
28/04/2025 6.354.216 -2,03% 14,40 13,455 14,49 14,01
25/04/2025 6.371.010 2,07% 14,33 14,02 14,595 14,30
24/04/2025 5.697.888 -0,85% 13,89 13,86 14,30 14,01
23/04/2025 9.786.137 0,50% 14,57 13,96 14,765 14,13
22/04/2025 13.822.596 14,40% 12,73 12,70 14,075 14,06
21/04/2025 6.584.871 -2,92% 12,88 12,185 13,11 12,29
17/04/2025 4.095.491 2,76% 12,27 12,03 12,665 12,66
16/04/2025 4.379.594 -2,07% 12,30 12,06 12,685 12,32
15/04/2025 6.359.405 -2,86% 13,07 12,18 13,155 12,58
14/04/2025 6.897.228 3,52% 12,87 12,60 13,45 12,95
11/04/2025 6.134.097 6,56% 11,91 11,735 12,615 12,51
10/04/2025 7.258.771 -4,63% 11,72 11,01 11,965 11,74
09/04/2025 12.544.040 17,02% 10,45 10,32 12,74 12,31
08/04/2025 7.309.722 -6,57% 11,87 10,185 11,91 10,52
07/04/2025 9.653.701 -0,35% 10,10 9,86 12,265 11,26
04/04/2025 8.692.330 0,62% 10,94 9,815 11,355 11,30
03/04/2025 5.513.911 -9,58% 11,27 11,175 11,60 11,23
02/04/2025 7.140.495 4,90% 11,53 11,51 12,655 12,42
01/04/2025 6.275.248 2,96% 11,65 11,055 11,91 11,84
31/03/2025 6.703.751 -7,78% 11,96 11,29 11,96 11,50
28/03/2025 6.628.753 -8,58% 13,37 12,36 13,37 12,47
27/03/2025 4.070.371 -1,09% 13,47 13,265 14,085 13,64
26/03/2025 5.101.424 -3,23% 14,13 13,48 14,26 13,79
25/03/2025 6.080.531 -2,46% 14,53 13,93 14,68 14,25
24/03/2025 11.096.590 18,01% 12,84 12,805 14,64 14,61
21/03/2025 15.387.864 -0,96% 12,22 12,085 12,475 12,38
20/03/2025 4.750.637 -0,24% 12,36 12,33 13,11 12,50
19/03/2025 6.191.145 3,81% 12,29 12,16 12,86 12,53
18/03/2025 5.306.612 -6,94% 12,61 12,03 12,62 12,07
17/03/2025 4.866.301 -1,59% 13,10 12,575 13,32 12,97
14/03/2025 7.460.867 8,39% 12,50 12,385 13,335 13,18
13/03/2025 5.286.792 -7,25% 13,24 12,125 13,26 12,16
12/03/2025 5.359.638 -1,58% 13,51 12,84 13,83 13,11
11/03/2025 8.410.942 -0,67% 13,51 12,72 13,635 13,32
10/03/2025 10.438.191 -16,29% 15,28 13,145 15,38 13,41
07/03/2025 10.923.695 6,16% 14,90 14,43 16,24 16,02
06/03/2025 8.989.627 -0,20% 14,86 14,585 15,695 15,09
05/03/2025 9.003.020 8,23% 14,25 13,77 15,235 15,12
04/03/2025 9.335.346 1,31% 13,26 13,125 14,815 13,97
03/03/2025 11.737.918 -0,93% 15,31 13,525 15,58 13,79
28/02/2025 9.188.904 6,02% 13,00 12,95 14,55 13,92
27/02/2025 13.552.809 5,46% 14,24 13,07 14,84 13,13
26/02/2025 6.417.862 0,28% 12,26 12,21 12,87 12,45
25/02/2025 9.568.514 -10,62% 13,23 12,06 13,48 12,415
24/02/2025 7.117.029 -5,25% 14,53 13,68 14,645 13,89
21/02/2025 5.633.540 -8,09% 16,26 14,65 16,33 14,66
20/02/2025 3.816.144 1,08% 16,02 15,555 16,20 15,95
19/02/2025 4.404.100 -1,68% 16,17 15,765 16,41 15,78
18/02/2025 5.299.274 -5,03% 16,68 15,925 16,785 16,05
17/02/2025 4.812.504 0,00% 17,00 16,65 17,29 16,90
14/02/2025 4.812.504 -0,06% 17,00 16,65 17,29 16,90
13/02/2025 5.504.770 4,13% 16,15 15,88 16,945 16,91
12/02/2025 4.359.733 1,37% 15,90 15,68 16,36 16,24
11/02/2025 3.962.942 -4,42% 16,58 16,01 16,81 16,02
10/02/2025 4.222.603 -0,06% 17,01 16,705 17,175 16,76
07/02/2025 5.991.834 -0,18% 17,33 16,51 17,86 16,77
06/02/2025 4.941.516 -1,35% 17,25 16,55 17,54 16,80
05/02/2025 4.455.303 -3,51% 17,84 17,025 17,93 17,03
04/02/2025 4.831.966 -1,67% 17,65 17,45 18,045 17,65
03/02/2025 8.707.275 -2,13% 16,92 16,87 18,29 17,95
31/01/2025 6.678.827 -4,38% 19,15 18,04 19,40 18,34
30/01/2025 6.988.253 4,13% 18,73 18,70 19,575 19,18
29/01/2025 4.594.039 0,88% 18,24 17,78 18,86 18,42
28/01/2025 4.599.648 -0,14% 18,46 17,86 18,58 18,26
Ajuda

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco

VerSign Secure

Por favor leia o Acordo de Utilização e política de cookies :: Copyright © BiG :: Versão 3.0 :: Todos os direitos reservados :: bigonline é uma marca registada do BiG.
O Banco de Investimento Global S.A. é uma instituição registada no Banco de Portugal sob o nº61, e na CMVM autorizada a prestar serviços de investimento constantes
do nº 1 do Artigo 290 do CVM.
Para qualquer informação adicional, contacte-nos via internet ou pelos telefones 21 330 53 72/9 (Chamada para a rede fixa nacional.
O custo das comunicações depende do tarifário que tiver acordado com o seu operador de telecomunicações).