Marathon Digital Holings (MARA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 12/05/2026 |
10.736.935 |
-5,00%
|
12,90
|
11,735
|
12,935
|
12,72
|
| 11/05/2026 |
10.160.952 |
3,48%
|
12,94
|
12,60
|
13,80
|
13,39
|
| 08/05/2026 |
10.004.768 |
1,89%
|
12,56
|
12,20
|
13,35
|
12,94
|
| 07/05/2026 |
7.367.728 |
-2,53%
|
12,74
|
12,23
|
13,04
|
12,70
|
| 06/05/2026 |
11.053.846 |
7,15%
|
12,54
|
12,25
|
13,115
|
13,03
|
| 05/05/2026 |
8.020.978 |
2,79%
|
12,01
|
11,785
|
12,285
|
12,16
|
| 04/05/2026 |
7.905.711 |
3,23%
|
11,42
|
11,27
|
11,85
|
11,83
|
| 01/05/2026 |
8.945.765 |
-4,42%
|
12,28
|
11,38
|
12,37
|
11,46
|
| 30/04/2026 |
17.163.623 |
11,85%
|
11,10
|
11,055
|
12,27
|
11,99
|
| 29/04/2026 |
6.300.616 |
-2,72%
|
10,91
|
10,28
|
10,91
|
10,72
|
| 28/04/2026 |
6.232.843 |
-1,43%
|
10,80
|
10,605
|
11,03
|
11,02
|
| 27/04/2026 |
6.503.946 |
-3,95%
|
11,50
|
11,09
|
11,66
|
11,18
|
| 24/04/2026 |
9.151.685 |
-1,36%
|
11,99
|
11,28
|
12,095
|
11,64
|
| 23/04/2026 |
7.708.878 |
-0,34%
|
11,66
|
11,58
|
12,215
|
11,80
|
| 22/04/2026 |
9.356.985 |
5,43%
|
11,83
|
11,68
|
12,185
|
11,84
|
| 21/04/2026 |
8.471.616 |
-3,44%
|
11,56
|
11,02
|
11,65
|
11,23
|
| 20/04/2026 |
8.401.961 |
0,26%
|
11,26
|
11,075
|
11,815
|
11,63
|
| 17/04/2026 |
9.765.501 |
0,43%
|
11,68
|
11,455
|
12,115
|
11,60
|
| 16/04/2026 |
9.886.423 |
10,32%
|
10,58
|
10,315
|
11,68
|
11,55
|
| 15/04/2026 |
6.102.749 |
-0,19%
|
10,59
|
10,115
|
10,61
|
10,47
|
| 14/04/2026 |
7.018.595 |
1,25%
|
10,62
|
10,425
|
11,005
|
10,49
|
| 13/04/2026 |
9.246.539 |
8,60%
|
9,27
|
9,185
|
10,41
|
10,36
|
| 10/04/2026 |
5.951.152 |
-1,34%
|
9,73
|
9,39
|
9,885
|
9,54
|
| 09/04/2026 |
8.881.719 |
1,79%
|
9,35
|
9,31
|
10,02
|
9,67
|
| 08/04/2026 |
10.231.661 |
6,03%
|
9,47
|
9,19
|
9,77
|
9,50
|
| 07/04/2026 |
7.707.192 |
1,24%
|
8,66
|
8,195
|
8,98
|
8,96
|
| 06/04/2026 |
7.284.791 |
1,61%
|
8,78
|
8,76
|
9,135
|
8,85
|
| 02/04/2026 |
11.981.913 |
8,33%
|
7,80
|
7,63
|
8,765
|
8,71
|
| 01/04/2026 |
6.585.815 |
-1,47%
|
8,20
|
8,01
|
8,325
|
8,04
|
| 31/03/2026 |
10.746.986 |
4,68%
|
7,83
|
7,625
|
8,195
|
8,16
|
| 30/03/2026 |
7.963.243 |
-2,81%
|
8,14
|
7,645
|
8,275
|
7,795
|
| 27/03/2026 |
12.504.456 |
-6,53%
|
8,31
|
7,705
|
8,40
|
8,02
|
| 26/03/2026 |
23.433.083 |
3,62%
|
8,60
|
8,465
|
9,39
|
8,58
|
| 25/03/2026 |
7.038.226 |
0,36%
|
8,58
|
8,065
|
8,72
|
8,28
|
| 24/03/2026 |
8.506.367 |
-7,41%
|
8,84
|
8,155
|
8,98
|
8,25
|
| 23/03/2026 |
9.550.557 |
5,32%
|
8,58
|
8,57
|
9,245
|
8,91
|
| 20/03/2026 |
12.973.029 |
-8,24%
|
9,09
|
8,425
|
9,135
|
8,46
|
| 19/03/2026 |
7.515.193 |
3,36%
|
8,65
|
8,37
|
9,35
|
9,22
|
| 18/03/2026 |
7.491.603 |
-3,46%
|
9,03
|
8,90
|
9,32
|
8,92
|
| 17/03/2026 |
7.312.553 |
0,11%
|
9,18
|
9,055
|
9,455
|
9,24
|
| 16/03/2026 |
8.749.049 |
-0,97%
|
9,81
|
9,15
|
9,84
|
9,23
|
| 13/03/2026 |
12.270.542 |
6,39%
|
9,19
|
9,14
|
10,02
|
9,32
|
| 12/03/2026 |
6.690.156 |
2,46%
|
8,44
|
8,305
|
8,78
|
8,76
|
| 11/03/2026 |
6.546.856 |
-0,23%
|
8,60
|
8,235
|
8,78
|
8,55
|
| 10/03/2026 |
7.166.771 |
-1,04%
|
8,68
|
8,52
|
8,86
|
8,57
|
| 09/03/2026 |
7.661.572 |
8,11%
|
8,06
|
7,97
|
8,735
|
8,66
|
| 06/03/2026 |
7.831.615 |
-8,67%
|
8,47
|
7,895
|
8,52
|
8,01
|
| 05/03/2026 |
9.825.511 |
-5,60%
|
9,09
|
8,505
|
9,09
|
8,77
|
| 04/03/2026 |
11.992.249 |
7,27%
|
9,08
|
8,87
|
9,54
|
9,29
|
| 03/03/2026 |
10.110.243 |
-8,36%
|
9,02
|
8,61
|
9,155
|
8,66
|
| 02/03/2026 |
16.448.811 |
5,70%
|
8,56
|
8,44
|
9,835
|
9,45
|
| 27/02/2026 |
22.958.676 |
5,80%
|
9,69
|
8,93
|
9,84
|
8,94
|
| 26/02/2026 |
11.868.341 |
-1,40%
|
8,40
|
8,135
|
8,64
|
8,45
|
| 25/02/2026 |
10.131.257 |
6,46%
|
8,37
|
8,16
|
8,835
|
8,57
|
| 24/02/2026 |
6.706.736 |
2,22%
|
7,77
|
7,585
|
8,17
|
8,05
|
| 23/02/2026 |
6.310.137 |
-1,19%
|
7,75
|
7,585
|
8,125
|
7,875
|
| 20/02/2026 |
7.221.553 |
0,13%
|
7,84
|
7,755
|
8,30
|
7,97
|
| 19/02/2026 |
6.777.946 |
6,13%
|
7,42
|
7,32
|
8,075
|
7,96
|
| 18/02/2026 |
4.974.547 |
-0,13%
|
7,47
|
7,325
|
7,775
|
7,50
|
| 17/02/2026 |
6.591.233 |
-5,18%
|
7,66
|
7,335
|
7,88
|
7,51
|
| 13/02/2026 |
9.293.825 |
9,24%
|
7,51
|
7,32
|
8,075
|
7,92
|
| 12/02/2026 |
7.842.140 |
-4,10%
|
7,56
|
7,145
|
7,665
|
7,25
|
| 11/02/2026 |
9.395.789 |
-1,31%
|
7,63
|
7,28
|
7,895
|
7,56
|
| 10/02/2026 |
8.342.625 |
-4,96%
|
7,97
|
7,65
|
8,14
|
7,66
|
| 09/02/2026 |
12.332.911 |
-2,18%
|
7,83
|
7,78
|
8,465
|
8,06
|
| 06/02/2026 |
17.370.621 |
22,44%
|
7,23
|
7,12
|
8,385
|
8,24
|
| 05/02/2026 |
16.439.997 |
-18,72%
|
7,83
|
6,66
|
8,03
|
6,73
|
| 04/02/2026 |
9.970.047 |
-8,51%
|
8,92
|
7,90
|
8,98
|
8,28
|
| 03/02/2026 |
11.466.138 |
-0,77%
|
9,18
|
8,51
|
9,545
|
9,05
|
| 02/02/2026 |
9.221.090 |
-4,00%
|
9,18
|
8,915
|
9,44
|
9,12
|
| 30/01/2026 |
7.471.097 |
-3,65%
|
9,76
|
9,325
|
9,82
|
9,50
|
| 29/01/2026 |
8.491.247 |
-4,92%
|
10,10
|
9,605
|
10,27
|
9,86
|
| 28/01/2026 |
6.996.272 |
-1,43%
|
10,70
|
10,25
|
10,785
|
10,37
|
| 27/01/2026 |
7.574.973 |
5,41%
|
10,07
|
9,90
|
10,595
|
10,52
|
| 26/01/2026 |
7.286.121 |
-4,95%
|
10,38
|
9,885
|
10,39
|
9,98
|
| 23/01/2026 |
7.737.506 |
2,04%
|
10,24
|
9,99
|
10,985
|
10,50
|
| 22/01/2026 |
7.482.525 |
-2,56%
|
10,60
|
10,14
|
10,805
|
10,29
|
| 21/01/2026 |
7.775.883 |
1,83%
|
10,51
|
10,235
|
11,215
|
10,56
|
| 20/01/2026 |
9.064.556 |
-8,71%
|
10,80
|
10,225
|
10,945
|
10,37
|
| 16/01/2026 |
11.123.104 |
6,57%
|
10,68
|
10,59
|
11,565
|
11,36
|
| 15/01/2026 |
8.842.078 |
-4,05%
|
11,13
|
10,65
|
11,245
|
10,66
|
| 14/01/2026 |
9.825.042 |
1,46%
|
11,18
|
10,89
|
11,45
|
11,11
|
| 13/01/2026 |
8.075.392 |
2,82%
|
10,90
|
10,61
|
11,07
|
10,95
|
| 12/01/2026 |
6.292.211 |
4,21%
|
10,21
|
10,17
|
10,845
|
10,65
|
| 09/01/2026 |
5.258.315 |
-2,11%
|
10,52
|
10,07
|
10,575
|
10,22
|
| 08/01/2026 |
5.378.054 |
3,57%
|
9,91
|
9,84
|
10,675
|
10,44
|
| 07/01/2026 |
5.218.113 |
-2,23%
|
10,29
|
9,83
|
10,315
|
10,08
|
| 06/01/2026 |
5.481.865 |
-2,64%
|
10,62
|
9,97
|
10,685
|
10,31
|
| 20/11/2025 |
12.835.534 |
-7,75%
|
11,48
|
10,21
|
11,74
|
10,24
|
| 19/11/2025 |
10.032.075 |
-6,57%
|
11,80
|
10,845
|
11,88
|
11,10
|
| 18/11/2025 |
11.614.308 |
3,21%
|
11,42
|
11,36
|
12,115
|
11,88
|
| 17/11/2025 |
10.020.381 |
-4,00%
|
11,99
|
11,105
|
12,265
|
11,51
|
| 14/11/2025 |
10.914.048 |
-6,18%
|
12,36
|
11,96
|
12,69
|
11,99
|
| 13/11/2025 |
10.863.361 |
-11,31%
|
14,24
|
12,685
|
14,28
|
12,78
|
| 12/11/2025 |
7.619.889 |
-1,50%
|
14,95
|
13,98
|
14,975
|
14,41
|
| 11/11/2025 |
8.589.505 |
-6,10%
|
15,27
|
14,495
|
15,32
|
14,63
|
| 10/11/2025 |
7.329.285 |
-1,83%
|
16,55
|
15,56
|
16,62
|
15,58
|
| 07/11/2025 |
10.975.717 |
-0,56%
|
15,40
|
14,81
|
15,89
|
15,87
|
| 06/11/2025 |
8.193.270 |
-6,83%
|
17,00
|
15,935
|
17,06
|
15,96
|
| 05/11/2025 |
9.668.136 |
3,07%
|
17,22
|
17,07
|
18,03
|
17,13
|
