Marathon Digital Holings (MARA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
18/07/2024	10.966.723	0,00%	25,78	24,32	27,30	25,55
17/07/2024	10.966.723	-4,38%	25,78	24,32	27,30	25,55
16/07/2024	12.796.288	8,71%	24,25	24,19	26,785	26,72
15/07/2024	17.882.117	18,34%	21,91	21,58	24,97	24,58
12/07/2024	9.105.990	9,20%	19,22	19,14	20,92	20,77
11/07/2024	6.271.720	0,69%	19,50	18,845	19,89	19,02
10/07/2024	4.303.413	-0,74%	19,21	18,785	19,305	18,89
09/07/2024	6.089.395	-2,41%	19,71	18,85	19,85	19,03
08/07/2024	7.197.216	-3,32%	20,58	19,21	21,04	19,50
05/07/2024	7.085.936	-3,86%	19,68	19,43	20,23	20,17
04/07/2024	4.873.323	0,00%	21,50	20,64	21,57	20,98
03/07/2024	4.873.323	-5,15%	21,50	20,64	21,57	20,98
02/07/2024	7.621.801	-1,95%	22,50	21,54	22,97	22,12
01/07/2024	13.076.217	13,65%	20,33	20,32	22,83	22,56
28/06/2024	13.277.360	0,97%	19,85	19,47	20,81	19,85
27/06/2024	5.249.396	1,50%	19,67	19,285	20,23	19,66
26/06/2024	6.335.809	0,62%	19,09	19,05	20,26	19,37
25/06/2024	6.742.275	3,00%	18,95	18,56	19,82	19,25
24/06/2024	7.003.718	-2,71%	18,47	18,375	19,14	18,69
21/06/2024	20.594.344	-7,02%	19,90	18,585	19,96	19,21
20/06/2024	10.229.341	1,87%	20,75	20,09	21,36	20,66
19/06/2024	7.370.572	0,00%	19,50	19,16	20,38	20,28
18/06/2024	7.370.572	4,16%	19,50	19,16	20,38	20,28
17/06/2024	27.701.497	2,77%	19,09	18,485	20,5299	20,01
14/06/2024	22.646.817	-2,65%	20,30	18,95	20,355	19,47
13/06/2024	25.883.769	-1,38%	20,30	19,36	21,08	20,03
12/06/2024	32.727.327	2,42%	20,30	19,51	20,995	20,3097
11/06/2024	29.337.944	1,90%	20,74	17,65	19,87	19,83
10/06/2024	24.175.764	1,19%	20,74	18,783	19,92	19,50
07/06/2024	39.259.639	-7,22%	20,74	19,06	21,44	19,2993
06/06/2024	38.473.223	-1,28%	20,93	20,21	22,05	20,80
05/06/2024	40.595.022	2,71%	20,89	19,41	21,15	21,075
04/06/2024	41.764.917	5,01%	19,60	19,46	21,31	20,56
03/06/2024	30.867.092	0,31%	20,21	18,57	21,39	19,58
31/05/2024	26.747.463	-2,60%	20,34	18,90	20,65	19,52
30/05/2024	31.440.108	-0,99%	20,44	19,76	21,18	20,04
29/05/2024	21.531.619	-2,36%	21,16	20,11	21,10	20,24
28/05/2024	34.054.767	-2,22%	21,16	20,155	22,27	20,74
27/05/2024	6.873.417	0,00%	20,30	19,87	21,73	21,21
24/05/2024	6.873.417	-0,14%	20,30	19,87	21,73	21,21
23/05/2024	28.312.095	-6,07%	21,50	19,8401	21,5701	19,95
22/05/2024	31.538.353	-0,87%	21,50	20,90	22,86	21,165
21/05/2024	31.534.270	-4,35%	19,68	21,12	22,55	21,35
20/05/2024	43.174.087	15,48%	19,68	18,87	22,815	22,46
17/05/2024	32.888.023	-1,02%	20,22	19,26	20,8711	19,45
16/05/2024	22.017.680	-2,72%	19,85	19,33	20,44	19,65
15/05/2024	34.169.758	11,73%	18,88	17,98	20,23	20,19
14/05/2024	18.975.015	4,81%	16,85	16,80	18,23	18,09
13/05/2024	20.352.443	0,64%	17,70	17,00	18,405	17,27
10/05/2024	35.925.682	-12,93%	19,55	17,0902	19,79	17,11
09/05/2024	27.363.680	-2,19%	19,55	19,48	20,66	19,65
08/05/2024	26.186.100	-0,59%	19,55	18,77	20,28	20,09
07/05/2024	64.643.441	-1,98%	20,09	19,70	20,68	20,26
06/05/2024	55.393.017	17,87%	18,40	18,265	21,0272	20,65
03/05/2024	23.200.483	2,64%	17,83	17,13	18,21	17,52
02/05/2024	23.575.832	6,22%	16,60	15,91	17,14	17,07
01/05/2024	24.317.992	0,19%	15,80	15,6301	17,21	16,09
30/04/2024	26.916.401	-10,48%	17,18	16,015	17,51	16,14
29/04/2024	25.799.918	-7,36%	18,47	17,7004	18,89	18,00
26/04/2024	26.077.675	2,16%	17,95	18,62	19,81	19,42
25/04/2024	22.802.968	-0,42%	17,95	17,51	19,12	19,01
24/04/2024	28.213.467	-1,80%	19,09	18,67	20,0395	19,09
23/04/2024	39.580.700	10,66%	17,31	17,25	19,89	19,42
22/04/2024	42.973.376	6,88%	17,15	15,535	17,58	17,635
19/04/2024	33.114.884	9,85%	15,16	15,0902	16,85	16,51
18/04/2024	25.611.556	2,73%	14,60	14,46	15,82	15,03
17/04/2024	23.617.628	0,21%	14,53	14,18	15,22	14,63
16/04/2024	21.483.524	-3,50%	14,80	14,225	14,98	14,62
15/04/2024	21.618.063	-5,90%	17,40	15,11	16,3495	15,16
12/04/2024	25.111.347	-8,58%	17,40	15,80	17,44	16,09
11/04/2024	19.900.742	1,21%	17,28	17,05	17,83	17,59
10/04/2024	22.610.511	-3,48%	17,83	17,11	18,0699	17,355
09/04/2024	23.216.086	0,17%	17,83	17,62	18,55	17,98
08/04/2024	28.839.465	-2,50%	19,40	17,61	19,72	17,97
05/04/2024	20.400.882	-0,22%	19,99	18,08	19,26	18,43
04/04/2024	37.157.537	-5,02%	19,99	18,33	20,46	18,45
03/04/2024	19.749.129	-1,32%	22,00	19,42	20,32	19,47
02/04/2024	22.370.115	-8,83%	22,00	19,47	20,5365	19,72
01/04/2024	24.611.957	-4,03%	22,00	21,065	22,50	21,67
28/03/2024	56.844.255	2,04%	22,44	22,19	24,65	22,52
27/03/2024	37.324.785	8,29%	20,98	20,00	22,57	22,07
26/03/2024	26.476.742	-2,77%	20,77	19,82	21,4893	20,37
25/03/2024	40.544.444	0,77%	21,25	20,71	22,52	21,03
22/03/2024	24.481.480	-4,13%	21,17	20,60	21,5605	20,88
21/03/2024	43.047.603	-2,90%	22,38	21,31	23,0787	21,78
20/03/2024	48.955.861	16,10%	19,56	19,02	22,43	22,43
19/03/2024	31.838.242	-0,82%	18,38	17,39	19,43	19,25
18/03/2024	32.983.451	0,10%	18,97	18,2112	20,115	19,34
15/03/2024	36.523.368	6,25%	17,76	17,48	19,835	19,37
14/03/2024	37.939.032	-8,07%	19,19	17,525	19,19	18,1095
13/03/2024	30.561.220	-2,43%	20,10	19,625	21,375	19,70
12/03/2024	39.747.461	-2,23%	20,89	19,25	20,95	20,18
11/03/2024	54.474.047	-12,18%	24,65	20,60	24,8899	20,62
08/03/2024	61.818.373	7,71%	22,05	22,05	25,27	23,48
07/03/2024	38.565.973	-3,63%	22,04	21,45	22,94	21,80
06/03/2024	42.528.274	1,55%	23,46	21,634	23,9398	22,60
05/03/2024	61.601.056	-13,38%	24,72	22,01	26,66	22,27
04/03/2024	78.886.718	-4,78%	26,74	24,46	29,38	25,71
01/03/2024	51.886.854	3,73%	26,74	24,52	26,99	26,865
29/02/2024	88.122.070	-16,82%	29,78	25,06	30,70	25,81