Marathon Digital Holings (MARA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 17/03/2026 |
7.312.553 |
0,11%
|
9,18
|
9,055
|
9,455
|
9,24
|
| 16/03/2026 |
8.749.049 |
-0,97%
|
9,81
|
9,15
|
9,84
|
9,23
|
| 13/03/2026 |
12.270.542 |
6,39%
|
9,19
|
9,14
|
10,02
|
9,32
|
| 12/03/2026 |
6.690.156 |
2,46%
|
8,44
|
8,305
|
8,78
|
8,76
|
| 11/03/2026 |
6.546.856 |
-0,23%
|
8,60
|
8,235
|
8,78
|
8,55
|
| 10/03/2026 |
7.166.771 |
-1,04%
|
8,68
|
8,52
|
8,86
|
8,57
|
| 09/03/2026 |
7.661.572 |
8,11%
|
8,06
|
7,97
|
8,735
|
8,66
|
| 06/03/2026 |
7.831.615 |
-8,67%
|
8,47
|
7,895
|
8,52
|
8,01
|
| 05/03/2026 |
9.825.511 |
-5,60%
|
9,09
|
8,505
|
9,09
|
8,77
|
| 04/03/2026 |
11.992.249 |
7,27%
|
9,08
|
8,87
|
9,54
|
9,29
|
| 03/03/2026 |
10.110.243 |
-8,36%
|
9,02
|
8,61
|
9,155
|
8,66
|
| 02/03/2026 |
16.448.811 |
5,70%
|
8,56
|
8,44
|
9,835
|
9,45
|
| 27/02/2026 |
22.958.676 |
5,80%
|
9,69
|
8,93
|
9,84
|
8,94
|
| 26/02/2026 |
11.868.341 |
-1,40%
|
8,40
|
8,135
|
8,64
|
8,45
|
| 25/02/2026 |
10.131.257 |
6,46%
|
8,37
|
8,16
|
8,835
|
8,57
|
| 24/02/2026 |
6.706.736 |
2,22%
|
7,77
|
7,585
|
8,17
|
8,05
|
| 23/02/2026 |
6.310.137 |
-1,19%
|
7,75
|
7,585
|
8,125
|
7,875
|
| 20/02/2026 |
7.221.553 |
0,13%
|
7,84
|
7,755
|
8,30
|
7,97
|
| 19/02/2026 |
6.777.946 |
6,13%
|
7,42
|
7,32
|
8,075
|
7,96
|
| 18/02/2026 |
4.974.547 |
-0,13%
|
7,47
|
7,325
|
7,775
|
7,50
|
| 17/02/2026 |
6.591.233 |
-5,18%
|
7,66
|
7,335
|
7,88
|
7,51
|
| 13/02/2026 |
9.293.825 |
9,24%
|
7,51
|
7,32
|
8,075
|
7,92
|
| 12/02/2026 |
7.842.140 |
-4,10%
|
7,56
|
7,145
|
7,665
|
7,25
|
| 11/02/2026 |
9.395.789 |
-1,31%
|
7,63
|
7,28
|
7,895
|
7,56
|
| 10/02/2026 |
8.342.625 |
-4,96%
|
7,97
|
7,65
|
8,14
|
7,66
|
| 09/02/2026 |
12.332.911 |
-2,18%
|
7,83
|
7,78
|
8,465
|
8,06
|
| 06/02/2026 |
17.370.621 |
22,44%
|
7,23
|
7,12
|
8,385
|
8,24
|
| 05/02/2026 |
16.439.997 |
-18,72%
|
7,83
|
6,66
|
8,03
|
6,73
|
| 04/02/2026 |
9.970.047 |
-8,51%
|
8,92
|
7,90
|
8,98
|
8,28
|
| 03/02/2026 |
11.466.138 |
-0,77%
|
9,18
|
8,51
|
9,545
|
9,05
|
| 02/02/2026 |
9.221.090 |
-4,00%
|
9,18
|
8,915
|
9,44
|
9,12
|
| 30/01/2026 |
7.471.097 |
-3,65%
|
9,76
|
9,325
|
9,82
|
9,50
|
| 29/01/2026 |
8.491.247 |
-4,92%
|
10,10
|
9,605
|
10,27
|
9,86
|
| 28/01/2026 |
6.996.272 |
-1,43%
|
10,70
|
10,25
|
10,785
|
10,37
|
| 27/01/2026 |
7.574.973 |
5,41%
|
10,07
|
9,90
|
10,595
|
10,52
|
| 26/01/2026 |
7.286.121 |
-4,95%
|
10,38
|
9,885
|
10,39
|
9,98
|
| 23/01/2026 |
7.737.506 |
2,04%
|
10,24
|
9,99
|
10,985
|
10,50
|
| 22/01/2026 |
7.482.525 |
-2,56%
|
10,60
|
10,14
|
10,805
|
10,29
|
| 21/01/2026 |
7.775.883 |
1,83%
|
10,51
|
10,235
|
11,215
|
10,56
|
| 20/01/2026 |
9.064.556 |
-8,71%
|
10,80
|
10,225
|
10,945
|
10,37
|
| 16/01/2026 |
11.123.104 |
6,57%
|
10,68
|
10,59
|
11,565
|
11,36
|
| 15/01/2026 |
8.842.078 |
-4,05%
|
11,13
|
10,65
|
11,245
|
10,66
|
| 14/01/2026 |
9.825.042 |
1,46%
|
11,18
|
10,89
|
11,45
|
11,11
|
| 13/01/2026 |
8.075.392 |
2,82%
|
10,90
|
10,61
|
11,07
|
10,95
|
| 12/01/2026 |
6.292.211 |
4,21%
|
10,21
|
10,17
|
10,845
|
10,65
|
| 09/01/2026 |
5.258.315 |
-2,11%
|
10,52
|
10,07
|
10,575
|
10,22
|
| 08/01/2026 |
5.378.054 |
3,57%
|
9,91
|
9,84
|
10,675
|
10,44
|
| 07/01/2026 |
5.218.113 |
-2,23%
|
10,29
|
9,83
|
10,315
|
10,08
|
| 06/01/2026 |
5.481.865 |
-2,64%
|
10,62
|
9,97
|
10,685
|
10,31
|
| 20/11/2025 |
12.835.534 |
-7,75%
|
11,48
|
10,21
|
11,74
|
10,24
|
| 19/11/2025 |
10.032.075 |
-6,57%
|
11,80
|
10,845
|
11,88
|
11,10
|
| 18/11/2025 |
11.614.308 |
3,21%
|
11,42
|
11,36
|
12,115
|
11,88
|
| 17/11/2025 |
10.020.381 |
-4,00%
|
11,99
|
11,105
|
12,265
|
11,51
|
| 14/11/2025 |
10.914.048 |
-6,18%
|
12,36
|
11,96
|
12,69
|
11,99
|
| 13/11/2025 |
10.863.361 |
-11,31%
|
14,24
|
12,685
|
14,28
|
12,78
|
| 12/11/2025 |
7.619.889 |
-1,50%
|
14,95
|
13,98
|
14,975
|
14,41
|
| 11/11/2025 |
8.589.505 |
-6,10%
|
15,27
|
14,495
|
15,32
|
14,63
|
| 10/11/2025 |
7.329.285 |
-1,83%
|
16,55
|
15,56
|
16,62
|
15,58
|
| 07/11/2025 |
10.975.717 |
-0,56%
|
15,40
|
14,81
|
15,89
|
15,87
|
| 06/11/2025 |
8.193.270 |
-6,83%
|
17,00
|
15,935
|
17,06
|
15,96
|
| 05/11/2025 |
9.668.136 |
3,07%
|
17,22
|
17,07
|
18,03
|
17,13
|
| 04/11/2025 |
10.496.874 |
-6,68%
|
17,47
|
16,545
|
17,90
|
16,62
|
| 03/11/2025 |
8.870.851 |
-2,52%
|
18,62
|
17,41
|
18,68
|
17,81
|
| 31/10/2025 |
7.156.829 |
2,87%
|
18,27
|
17,66
|
18,385
|
18,27
|
| 30/10/2025 |
6.706.507 |
-5,93%
|
18,47
|
17,76
|
18,665
|
17,76
|
| 29/10/2025 |
8.113.592 |
0,00%
|
19,04
|
18,15
|
19,265
|
18,88
|
| 28/10/2025 |
9.404.074 |
-3,48%
|
19,60
|
18,675
|
20,28
|
18,88
|
| 27/10/2025 |
7.563.898 |
0,10%
|
20,30
|
19,54
|
20,465
|
19,56
|
| 24/10/2025 |
7.068.217 |
1,66%
|
19,76
|
19,205
|
20,04
|
19,54
|
| 23/10/2025 |
7.478.656 |
0,37%
|
19,31
|
19,14
|
19,915
|
19,22
|
| 22/10/2025 |
9.514.176 |
-4,58%
|
19,57
|
18,39
|
20,01
|
19,15
|
| 21/10/2025 |
8.592.844 |
-3,18%
|
20,26
|
19,665
|
21,04
|
20,07
|
| 20/10/2025 |
12.519.659 |
5,93%
|
20,54
|
20,105
|
22,08
|
20,73
|
| 17/10/2025 |
11.712.696 |
-3,43%
|
19,57
|
19,00
|
20,18
|
19,57
|
| 16/10/2025 |
14.286.544 |
-11,27%
|
23,11
|
19,905
|
23,11
|
20,265
|
| 15/10/2025 |
13.572.464 |
2,70%
|
22,74
|
22,23
|
23,445
|
22,84
|
| 14/10/2025 |
19.999.547 |
9,88%
|
19,32
|
19,005
|
22,975
|
22,24
|
| 13/10/2025 |
9.564.264 |
8,53%
|
19,34
|
18,985
|
20,60
|
20,24
|
| 10/10/2025 |
22.174.888 |
-7,67%
|
20,78
|
18,18
|
22,055
|
18,65
|
| 09/10/2025 |
10.386.940 |
0,00%
|
20,31
|
19,435
|
20,655
|
20,20
|
| 08/10/2025 |
12.710.194 |
-0,25%
|
20,40
|
20,04
|
20,97
|
20,20
|
| 07/10/2025 |
13.655.086 |
-1,56%
|
20,71
|
19,125
|
20,925
|
20,25
|
| 06/10/2025 |
18.877.184 |
9,30%
|
19,66
|
19,24
|
20,60
|
20,57
|
| 03/10/2025 |
14.209.051 |
0,16%
|
19,03
|
18,46
|
19,61
|
18,82
|
| 02/10/2025 |
13.929.355 |
0,97%
|
19,17
|
18,635
|
19,745
|
18,79
|
| 01/10/2025 |
15.411.460 |
1,92%
|
18,83
|
18,20
|
19,40
|
18,61
|
| 30/09/2025 |
10.355.817 |
-2,14%
|
18,30
|
18,035
|
18,61
|
18,26
|
| 29/09/2025 |
20.337.719 |
15,69%
|
16,50
|
16,385
|
18,73
|
18,66
|
| 26/09/2025 |
7.879.237 |
0,37%
|
16,16
|
15,73
|
16,365
|
16,13
|
| 25/09/2025 |
14.345.594 |
-8,90%
|
17,21
|
15,735
|
17,24
|
16,07
|
| 24/09/2025 |
13.208.783 |
-0,40%
|
18,13
|
17,55
|
19,29
|
17,64
|
| 23/09/2025 |
9.341.220 |
-3,49%
|
18,60
|
17,635
|
19,17
|
17,71
|
| 22/09/2025 |
11.926.612 |
0,33%
|
17,67
|
17,005
|
18,425
|
18,35
|
| 19/09/2025 |
15.054.975 |
-1,14%
|
18,53
|
18,26
|
18,71
|
18,29
|
| 18/09/2025 |
16.340.777 |
6,69%
|
17,74
|
17,385
|
19,215
|
18,50
|
| 17/09/2025 |
12.312.493 |
-1,08%
|
17,38
|
16,76
|
17,81
|
17,34
|
| 16/09/2025 |
15.248.016 |
7,94%
|
16,35
|
16,18
|
17,62
|
17,53
|
| 15/09/2025 |
8.588.181 |
-0,43%
|
16,24
|
15,58
|
16,345
|
16,24
|
| 12/09/2025 |
9.303.858 |
3,82%
|
15,84
|
15,58
|
16,635
|
16,31
|
| 11/09/2025 |
7.424.199 |
-0,95%
|
15,85
|
15,67
|
16,385
|
15,71
|
