Marathon Digital Holings (MARA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
27/09/2023	13.400.463	-2,69%	8,37	7,91	8,55	8,0285
26/09/2023	9.733.788	-3,62%	8,49	8,22	8,68	8,25
25/09/2023	11.147.120	-1,27%	8,49	8,42	8,89	8,56
22/09/2023	9.735.903	-5,35%	9,17	8,655	9,27	8,67
21/09/2023	10.344.106	-1,40%	8,825	8,765	9,30	9,16
20/09/2023	10.265.239	-2,82%	9,57	9,28	9,84	9,29
19/09/2023	12.878.049	-2,35%	9,69	9,31	9,98	9,56
18/09/2023	22.288.447	-0,10%	10,15	9,471	9,95	9,79
15/09/2023	14.856.792	-2,00%	10,15	9,53	9,95	9,80
14/09/2023	21.642.978	1,41%	10,15	9,902	10,46	10,0291
13/09/2023	17.339.513	-2,66%	10,50	9,70	10,18	9,89
12/09/2023	22.337.026	0,89%	10,50	10,06	10,899	10,16
11/09/2023	18.393.423	-7,61%	10,565	9,9625	10,6396	10,08
08/09/2023	27.174.514	-11,97%	11,89	10,43	11,86	10,88
07/09/2023	12.538.447	2,41%	11,89	11,3213	12,45	12,35
06/09/2023	14.405.441	0,50%	11,87	11,83	12,59	12,06
05/09/2023	9.172.917	0,33%	11,85	11,64	12,20	12,04
04/09/2023	15.426.629	-4,54%	12,57	11,74	12,74	12,00
01/09/2023	15.426.629	-4,54%	12,57	11,74	12,74	12,00
31/08/2023	21.310.141	-6,90%	13,56	12,45	13,92	12,54
30/08/2023	23.655.396	-1,61%	10,60	12,46	13,54	13,46
29/08/2023	45.555.774	28,80%	10,60	10,55	13,87	13,6785
28/08/2023	8.308.673	0,66%	10,62	10,52	10,94	10,62
25/08/2023	12.232.606	0,10%	11,71	10,27	10,94	10,56
24/08/2023	15.546.844	-10,30%	11,71	10,3701	11,78	10,54
23/08/2023	14.558.699	7,31%	10,92	10,87	11,88	11,75
22/08/2023	11.401.589	-0,64%	11,21	10,8801	11,34	10,9795
21/08/2023	13.145.223	-2,04%	11,38	10,84	11,575	11,05
18/08/2023	20.558.939	-7,92%	13,10	11,145	11,98	11,28
17/08/2023	20.319.103	-9,11%	13,10	12,20	13,22	12,27
16/08/2023	13.420.487	-3,09%	13,71	13,19	13,88	13,50
15/08/2023	13.784.910	-7,07%	14,69	13,90	15,10	13,93
14/08/2023	12.640.886	0,74%	14,42	14,11	15,2199	14,99
11/08/2023	13.522.151	1,99%	14,42	14,2201	15,27	14,84
10/08/2023	15.742.209	-6,19%	15,66	14,41	16,0313	14,55
09/08/2023	17.164.319	-1,27%	15,84	15,43	16,421	15,52
08/08/2023	16.328.588	4,51%	15,53	14,86	15,96	15,75
07/08/2023	18.049.473	-5,18%	15,79	14,1501	15,801	15,01
04/08/2023	11.467.386	-4,35%	16,73	15,81	16,835	15,84
03/08/2023	13.444.808	0,97%	16,27	16,16	17,21	16,64
02/08/2023	14.463.479	-2,08%	16,76	16,29	17,40	16,48
01/08/2023	17.754.465	-3,51%	17,00	15,86	16,95	16,76
31/07/2023	15.036.883	3,89%	17,00	16,58	17,79	17,35
28/07/2023	11.475.747	4,57%	16,30	16,121	16,79	16,70
27/07/2023	12.562.537	-5,05%	17,30	15,875	17,3099	15,97
26/07/2023	12.580.627	3,96%	16,46	16,21	17,04	16,82
25/07/2023	15.400.378	-1,46%	16,60	16,16	17,34	16,18
24/07/2023	14.212.444	-2,73%	16,20	15,76	16,62	16,42
21/07/2023	14.497.269	-1,06%	17,27	16,24	17,40	16,88
20/07/2023	17.172.717	-3,01%	17,84	16,82	18,10	17,0615
19/07/2023	19.656.237	4,64%	17,19	17,13	18,05	17,59
18/07/2023	18.037.822	-2,55%	17,00	16,55	17,79	16,82
17/07/2023	21.521.512	-4,48%	18,18	16,95	18,691	17,26
14/07/2023	27.728.716	-6,32%	19,12	17,87	19,875	18,08
13/07/2023	39.079.147	14,24%	17,23	17,03	19,4799	19,26
12/07/2023	30.655.837	-3,05%	17,99	16,7801	18,26	16,86
11/07/2023	25.589.246	2,78%	16,79	16,56	17,58	17,39
10/07/2023	28.131.082	8,49%	15,80	15,24	16,98	17,00
07/07/2023	32.531.631	2,15%	15,28	15,24	16,74	15,65
06/07/2023	24.719.205	-1,74%	15,75	14,51	15,97	15,29
05/07/2023	25.505.610	1,57%	14,63	14,57	15,84	15,56
04/07/2023	23.051.551	12,84%	14,05	13,951	15,63	15,64
03/07/2023	23.027.934	12,27%	14,05	13,951	15,63	15,5603
30/06/2023	33.541.743	0,22%	14,40	13,15	14,62	13,85
29/06/2023	27.425.357	5,02%	13,65	13,18	14,31	13,82
28/06/2023	29.442.321	-1,42%	12,99	12,58	13,70	13,19
27/06/2023	36.266.337	13,23%	12,18	12,05	13,50	13,35
26/06/2023	29.977.963	-7,75%	12,54	11,42	13,05	11,725
23/06/2023	47.251.309	7,69%	11,78	11,50	13,10	12,74
22/06/2023	31.429.811	-3,11%	12,25	11,14	12,68	11,83
21/06/2023	49.942.547	4,18%	12,24	12,01	12,90	12,21
20/06/2023	46.078.040	17,74%	10,22	9,81	11,73	11,75
19/06/2023	28.591.497	6,62%	9,48	9,16	10,0597	9,98
16/06/2023	28.591.497	6,62%	9,48	9,16	10,0597	9,98
15/06/2023	15.528.528	-3,41%	9,73	9,11	9,5394	9,36
14/06/2023	16.115.144	0,10%	9,73	9,51	10,0299	9,69
13/06/2023	13.167.063	3,59%	9,30	9,29	9,95	9,665
12/06/2023	7.455.965	-0,53%	9,30	9,17	9,49	9,33
09/06/2023	11.027.452	-2,19%	9,72	9,20	9,82	9,36
08/06/2023	10.460.058	0,21%	9,61	9,53	9,8896	9,57
07/06/2023	20.747.703	-5,26%	10,00	9,43	10,58	9,55
06/06/2023	26.816.458	9,68%	8,99	8,47	10,13	10,08
05/06/2023	17.990.531	-8,08%	9,72	9,06	9,98	9,22
02/06/2023	17.327.761	0,40%	10,32	9,57	10,39	10,03
01/06/2023	15.377.650	2,04%	9,62	9,53	10,38	9,99
31/05/2023	22.745.801	5,49%	9,44	9,135	10,20	9,79
30/05/2023	22.745.801	5,49%	9,44	9,135	10,20	9,42
29/05/2023	16.786.708	-1,98%	9,16	8,85	9,69	8,93
26/05/2023	16.786.708	-1,98%	9,16	8,85	9,69	8,93
25/05/2023	14.514.465	-3,39%	9,43	8,78	9,565	9,11
24/05/2023	15.916.942	1,18%	9,14	8,86	9,6063	9,43
23/05/2023	15.695.785	-3,52%	9,74	9,26	10,355	9,33
22/05/2023	13.337.356	5,40%	9,17	8,95	9,72	9,67
19/05/2023	10.807.438	-2,24%	9,52	9,17	9,7299	9,17
18/05/2023	19.390.011	-7,04%	9,92	9,03	10,405	9,38
17/05/2023	13.847.171	8,97%	9,04	9,04	10,20	10,08
16/05/2023	8.958.550	-3,04%	9,13	9,00	9,5383	9,25
15/05/2023	12.532.428	6,95%	9,15	8,90	9,6093	9,54
12/05/2023	11.493.160	1,95%	8,71	8,52	8,93	8,90
11/05/2023	19.059.986	-14,58%	9,85	8,65	9,92	8,73