Marathon Digital Holings (MARA)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 17/04/2025 |
4.095.491 |
2,76%
|
12,27
|
12,03
|
12,665
|
12,66
|
| 16/04/2025 |
4.379.594 |
-2,07%
|
12,30
|
12,06
|
12,685
|
12,32
|
| 15/04/2025 |
6.359.405 |
-2,86%
|
13,07
|
12,18
|
13,155
|
12,58
|
| 14/04/2025 |
6.897.228 |
3,52%
|
12,87
|
12,60
|
13,45
|
12,95
|
| 11/04/2025 |
6.134.097 |
6,56%
|
11,91
|
11,735
|
12,615
|
12,51
|
| 10/04/2025 |
7.258.771 |
-4,63%
|
11,72
|
11,01
|
11,965
|
11,74
|
| 09/04/2025 |
12.544.040 |
17,02%
|
10,45
|
10,32
|
12,74
|
12,31
|
| 08/04/2025 |
7.309.722 |
-6,57%
|
11,87
|
10,185
|
11,91
|
10,52
|
| 07/04/2025 |
9.653.701 |
-0,35%
|
10,10
|
9,86
|
12,265
|
11,26
|
| 04/04/2025 |
8.692.330 |
0,62%
|
10,94
|
9,815
|
11,355
|
11,30
|
| 03/04/2025 |
5.513.911 |
-9,58%
|
11,27
|
11,175
|
11,60
|
11,23
|
| 02/04/2025 |
7.140.495 |
4,90%
|
11,53
|
11,51
|
12,655
|
12,42
|
| 01/04/2025 |
6.275.248 |
2,96%
|
11,65
|
11,055
|
11,91
|
11,84
|
| 31/03/2025 |
6.703.751 |
-7,78%
|
11,96
|
11,29
|
11,96
|
11,50
|
| 28/03/2025 |
6.628.753 |
-8,58%
|
13,37
|
12,36
|
13,37
|
12,47
|
| 27/03/2025 |
4.070.371 |
-1,09%
|
13,47
|
13,265
|
14,085
|
13,64
|
| 26/03/2025 |
5.101.424 |
-3,23%
|
14,13
|
13,48
|
14,26
|
13,79
|
| 25/03/2025 |
6.080.531 |
-2,46%
|
14,53
|
13,93
|
14,68
|
14,25
|
| 24/03/2025 |
11.096.590 |
18,01%
|
12,84
|
12,805
|
14,64
|
14,61
|
| 21/03/2025 |
15.387.864 |
-0,96%
|
12,22
|
12,085
|
12,475
|
12,38
|
| 20/03/2025 |
4.750.637 |
-0,24%
|
12,36
|
12,33
|
13,11
|
12,50
|
| 19/03/2025 |
6.191.145 |
3,81%
|
12,29
|
12,16
|
12,86
|
12,53
|
| 18/03/2025 |
5.306.612 |
-6,94%
|
12,61
|
12,03
|
12,62
|
12,07
|
| 17/03/2025 |
4.866.301 |
-1,59%
|
13,10
|
12,575
|
13,32
|
12,97
|
| 14/03/2025 |
7.460.867 |
8,39%
|
12,50
|
12,385
|
13,335
|
13,18
|
| 13/03/2025 |
5.286.792 |
-7,25%
|
13,24
|
12,125
|
13,26
|
12,16
|
| 12/03/2025 |
5.359.638 |
-1,58%
|
13,51
|
12,84
|
13,83
|
13,11
|
| 11/03/2025 |
8.410.942 |
-0,67%
|
13,51
|
12,72
|
13,635
|
13,32
|
| 10/03/2025 |
10.438.191 |
-16,29%
|
15,28
|
13,145
|
15,38
|
13,41
|
| 07/03/2025 |
10.923.695 |
6,16%
|
14,90
|
14,43
|
16,24
|
16,02
|
| 06/03/2025 |
8.989.627 |
-0,20%
|
14,86
|
14,585
|
15,695
|
15,09
|
| 05/03/2025 |
9.003.020 |
8,23%
|
14,25
|
13,77
|
15,235
|
15,12
|
| 04/03/2025 |
9.335.346 |
1,31%
|
13,26
|
13,125
|
14,815
|
13,97
|
| 03/03/2025 |
11.737.918 |
-0,93%
|
15,31
|
13,525
|
15,58
|
13,79
|
| 28/02/2025 |
9.188.904 |
6,02%
|
13,00
|
12,95
|
14,55
|
13,92
|
| 27/02/2025 |
13.552.809 |
5,46%
|
14,24
|
13,07
|
14,84
|
13,13
|
| 26/02/2025 |
6.417.862 |
0,28%
|
12,26
|
12,21
|
12,87
|
12,45
|
| 25/02/2025 |
9.568.514 |
-10,62%
|
13,23
|
12,06
|
13,48
|
12,415
|
| 24/02/2025 |
7.117.029 |
-5,25%
|
14,53
|
13,68
|
14,645
|
13,89
|
| 21/02/2025 |
5.633.540 |
-8,09%
|
16,26
|
14,65
|
16,33
|
14,66
|
| 20/02/2025 |
3.816.144 |
1,08%
|
16,02
|
15,555
|
16,20
|
15,95
|
| 19/02/2025 |
4.404.100 |
-1,68%
|
16,17
|
15,765
|
16,41
|
15,78
|
| 18/02/2025 |
5.299.274 |
-5,03%
|
16,68
|
15,925
|
16,785
|
16,05
|
| 17/02/2025 |
4.812.504 |
0,00%
|
17,00
|
16,65
|
17,29
|
16,90
|
| 14/02/2025 |
4.812.504 |
-0,06%
|
17,00
|
16,65
|
17,29
|
16,90
|
| 13/02/2025 |
5.504.770 |
4,13%
|
16,15
|
15,88
|
16,945
|
16,91
|
| 12/02/2025 |
4.359.733 |
1,37%
|
15,90
|
15,68
|
16,36
|
16,24
|
| 11/02/2025 |
3.962.942 |
-4,42%
|
16,58
|
16,01
|
16,81
|
16,02
|
| 10/02/2025 |
4.222.603 |
-0,06%
|
17,01
|
16,705
|
17,175
|
16,76
|
| 07/02/2025 |
5.991.834 |
-0,18%
|
17,33
|
16,51
|
17,86
|
16,77
|
| 06/02/2025 |
4.941.516 |
-1,35%
|
17,25
|
16,55
|
17,54
|
16,80
|
| 05/02/2025 |
4.455.303 |
-3,51%
|
17,84
|
17,025
|
17,93
|
17,03
|
| 04/02/2025 |
4.831.966 |
-1,67%
|
17,65
|
17,45
|
18,045
|
17,65
|
| 03/02/2025 |
8.707.275 |
-2,13%
|
16,92
|
16,87
|
18,29
|
17,95
|
| 31/01/2025 |
6.678.827 |
-4,38%
|
19,15
|
18,04
|
19,40
|
18,34
|
| 30/01/2025 |
6.988.253 |
4,13%
|
18,73
|
18,70
|
19,575
|
19,18
|
| 29/01/2025 |
4.594.039 |
0,88%
|
18,24
|
17,78
|
18,86
|
18,42
|
| 28/01/2025 |
4.599.648 |
-0,14%
|
18,46
|
17,86
|
18,58
|
18,26
|
| 27/01/2025 |
8.789.599 |
-8,53%
|
18,79
|
17,50
|
19,27
|
18,285
|
| 24/01/2025 |
9.061.878 |
0,20%
|
20,20
|
19,84
|
21,17
|
19,99
|
| 23/01/2025 |
9.331.508 |
1,32%
|
19,23
|
19,06
|
20,835
|
19,95
|
| 22/01/2025 |
7.447.902 |
0,66%
|
19,24
|
18,93
|
20,09
|
19,69
|
| 21/01/2025 |
11.208.760 |
-1,76%
|
20,21
|
18,66
|
20,57
|
19,56
|
| 20/01/2025 |
14.884.292 |
0,00%
|
19,21
|
18,965
|
20,975
|
19,91
|
| 17/01/2025 |
14.884.292 |
8,80%
|
19,21
|
18,965
|
20,975
|
19,91
|
| 16/01/2025 |
5.199.174 |
0,83%
|
18,01
|
17,76
|
18,555
|
18,30
|
| 15/01/2025 |
7.566.322 |
4,55%
|
18,14
|
17,85
|
18,62
|
18,15
|
| 14/01/2025 |
5.886.976 |
0,99%
|
17,90
|
16,94
|
18,12
|
17,36
|
| 13/01/2025 |
6.556.248 |
-3,75%
|
17,00
|
16,40
|
17,47
|
17,19
|
| 10/01/2025 |
5.744.226 |
-2,62%
|
18,00
|
17,42
|
18,16
|
17,86
|
| 09/01/2025 |
20.495.127 |
0,11%
|
18,56
|
17,6601
|
18,8775
|
18,34
|
| 08/01/2025 |
6.110.246 |
-3,83%
|
18,56
|
17,67
|
18,87
|
18,34
|
| 07/01/2025 |
6.226.670 |
-7,20%
|
20,05
|
19,03
|
20,52
|
19,07
|
| 06/01/2025 |
8.957.298 |
4,63%
|
20,00
|
19,61
|
20,59
|
20,55
|
| 03/01/2025 |
9.657.207 |
14,12%
|
17,25
|
17,19
|
19,725
|
19,64
|
| 02/01/2025 |
8.823.657 |
2,62%
|
17,45
|
16,965
|
18,22
|
17,21
|
| 31/12/2024 |
6.702.143 |
-3,01%
|
17,83
|
16,64
|
18,22
|
16,77
|
| 30/12/2024 |
8.842.311 |
-6,24%
|
18,10
|
16,845
|
18,15
|
17,29
|
| 27/12/2024 |
5.004.840 |
-4,46%
|
19,40
|
18,345
|
19,41
|
18,44
|
| 26/12/2024 |
4.357.453 |
-4,22%
|
19,87
|
19,265
|
19,98
|
19,30
|
| 24/12/2024 |
3.995.783 |
4,68%
|
19,81
|
19,565
|
20,27
|
20,15
|
| 23/12/2024 |
4.995.252 |
-3,56%
|
20,00
|
19,025
|
20,05
|
19,25
|
| 20/12/2024 |
14.438.682 |
-2,01%
|
19,88
|
19,755
|
20,68
|
19,96
|
| 19/12/2024 |
9.855.374 |
-5,74%
|
22,57
|
19,875
|
22,91
|
20,37
|
| 18/12/2024 |
11.099.439 |
-12,15%
|
24,06
|
21,325
|
24,84
|
21,61
|
| 17/12/2024 |
12.082.022 |
0,16%
|
25,40
|
24,28
|
25,58
|
24,60
|
| 16/12/2024 |
12.198.581 |
8,05%
|
23,50
|
23,27
|
25,445
|
24,56
|
| 13/12/2024 |
6.834.497 |
0,66%
|
22,83
|
22,30
|
23,295
|
22,73
|
| 12/12/2024 |
8.781.322 |
-2,97%
|
23,80
|
22,565
|
24,31
|
22,58
|
| 11/12/2024 |
8.248.826 |
2,04%
|
23,50
|
22,92
|
24,61
|
23,27
|
| 10/12/2024 |
7.348.881 |
-4,40%
|
24,37
|
22,55
|
24,54
|
22,805
|
| 09/12/2024 |
12.379.633 |
-9,74%
|
25,58
|
23,785
|
26,20
|
23,855
|
| 06/12/2024 |
12.062.217 |
6,62%
|
25,50
|
25,03
|
26,88
|
26,43
|
| 05/12/2024 |
18.241.859 |
-4,51%
|
27,10
|
24,78
|
28,07
|
24,79
|
| 04/12/2024 |
11.459.470 |
3,30%
|
25,01
|
24,58
|
26,10
|
25,96
|
| 03/12/2024 |
9.463.239 |
-1,95%
|
24,50
|
24,16
|
25,72
|
25,13
|
| 02/12/2024 |
26.216.087 |
-6,53%
|
26,81
|
23,82
|
26,90
|
25,63
|
| 29/11/2024 |
16.238.338 |
1,86%
|
27,51
|
27,14
|
30,28
|
27,42
|
| 27/11/2024 |
15.821.500 |
7,81%
|
26,00
|
25,01
|
27,31
|
26,92
|
| 26/11/2024 |
14.200.118 |
-5,49%
|
25,10
|
24,655
|
27,90
|
24,97
|
