Marathon Digital Holings (MARA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 08/10/2025 |
12 710 194 |
-0,25%
|
20,40
|
20,04
|
20,97
|
20,20
|
| 07/10/2025 |
13 655 086 |
-1,56%
|
20,71
|
19,125
|
20,925
|
20,25
|
| 06/10/2025 |
18 877 184 |
9,30%
|
19,66
|
19,24
|
20,60
|
20,57
|
| 03/10/2025 |
14 209 051 |
0,16%
|
19,03
|
18,46
|
19,61
|
18,82
|
| 02/10/2025 |
13 929 355 |
0,97%
|
19,17
|
18,635
|
19,745
|
18,79
|
| 01/10/2025 |
15 411 460 |
1,92%
|
18,83
|
18,20
|
19,40
|
18,61
|
| 30/09/2025 |
10 355 817 |
-2,14%
|
18,30
|
18,035
|
18,61
|
18,26
|
| 29/09/2025 |
20 337 719 |
15,69%
|
16,50
|
16,385
|
18,73
|
18,66
|
| 26/09/2025 |
7 879 237 |
0,37%
|
16,16
|
15,73
|
16,365
|
16,13
|
| 25/09/2025 |
14 345 594 |
-8,90%
|
17,21
|
15,735
|
17,24
|
16,07
|
| 24/09/2025 |
13 208 783 |
-0,40%
|
18,13
|
17,55
|
19,29
|
17,64
|
| 23/09/2025 |
9 341 220 |
-3,49%
|
18,60
|
17,635
|
19,17
|
17,71
|
| 22/09/2025 |
11 926 612 |
0,33%
|
17,67
|
17,005
|
18,425
|
18,35
|
| 19/09/2025 |
15 054 975 |
-1,14%
|
18,53
|
18,26
|
18,71
|
18,29
|
| 18/09/2025 |
16 340 777 |
6,69%
|
17,74
|
17,385
|
19,215
|
18,50
|
| 17/09/2025 |
12 312 493 |
-1,08%
|
17,38
|
16,76
|
17,81
|
17,34
|
| 16/09/2025 |
15 248 016 |
7,94%
|
16,35
|
16,18
|
17,62
|
17,53
|
| 15/09/2025 |
8 588 181 |
-0,43%
|
16,24
|
15,58
|
16,345
|
16,24
|
| 12/09/2025 |
9 303 858 |
3,82%
|
15,84
|
15,58
|
16,635
|
16,31
|
| 11/09/2025 |
7 424 199 |
-0,95%
|
15,85
|
15,67
|
16,385
|
15,71
|
| 10/09/2025 |
8 803 923 |
-0,44%
|
16,10
|
15,765
|
16,43
|
15,86
|
| 09/09/2025 |
8 663 942 |
4,80%
|
15,42
|
15,35
|
15,995
|
15,93
|
| 08/09/2025 |
6 182 198 |
0,07%
|
15,20
|
14,98
|
15,345
|
15,20
|
| 05/09/2025 |
8 011 929 |
0,53%
|
15,50
|
14,615
|
15,72
|
15,19
|
| 04/09/2025 |
6 959 138 |
-4,91%
|
15,70
|
15,045
|
15,87
|
15,11
|
| 03/09/2025 |
6 896 305 |
-1,06%
|
16,16
|
15,65
|
16,675
|
15,89
|
| 02/09/2025 |
7 377 318 |
0,50%
|
15,66
|
15,38
|
16,54
|
16,06
|
| 29/08/2025 |
7 109 137 |
0,13%
|
15,90
|
15,545
|
16,10
|
15,98
|
| 28/08/2025 |
4 985 222 |
0,69%
|
16,10
|
15,835
|
16,305
|
15,96
|
| 27/08/2025 |
5 776 799 |
0,06%
|
15,78
|
15,555
|
16,13
|
15,85
|
| 26/08/2025 |
9 099 322 |
2,86%
|
15,30
|
15,22
|
15,965
|
15,84
|
| 25/08/2025 |
12 090 275 |
-5,46%
|
15,86
|
15,025
|
15,91
|
15,40
|
| 22/08/2025 |
12 895 525 |
5,03%
|
15,40
|
15,28
|
16,63
|
16,29
|
| 21/08/2025 |
5 007 461 |
0,39%
|
15,11
|
15,03
|
15,58
|
15,51
|
| 20/08/2025 |
6 439 491 |
1,85%
|
15,04
|
14,485
|
15,46
|
15,45
|
| 19/08/2025 |
6 747 553 |
-5,72%
|
16,16
|
15,025
|
16,25
|
15,17
|
| 18/08/2025 |
7 662 913 |
2,68%
|
15,28
|
15,27
|
16,34
|
16,09
|
| 15/08/2025 |
5 908 958 |
-0,51%
|
15,73
|
15,36
|
15,915
|
15,67
|
| 14/08/2025 |
8 449 112 |
-0,69%
|
15,52
|
14,875
|
15,78
|
15,75
|
| 13/08/2025 |
7 788 806 |
0,89%
|
15,80
|
15,605
|
16,315
|
15,86
|
| 12/08/2025 |
5 603 562 |
0,38%
|
15,61
|
15,575
|
15,975
|
15,72
|
| 11/08/2025 |
6 199 431 |
1,82%
|
15,95
|
15,575
|
16,21
|
15,66
|
| 08/08/2025 |
5 665 397 |
-3,57%
|
16,08
|
15,295
|
16,17
|
15,38
|
| 07/08/2025 |
5 288 017 |
0,38%
|
16,21
|
15,605
|
16,495
|
15,95
|
| 06/08/2025 |
5 279 382 |
1,73%
|
15,69
|
15,445
|
16,105
|
15,89
|
| 05/08/2025 |
6 314 899 |
-2,62%
|
15,90
|
15,325
|
15,99
|
15,62
|
| 04/08/2025 |
6 090 545 |
3,48%
|
15,59
|
15,32
|
16,205
|
16,04
|
| 01/08/2025 |
9 466 056 |
-3,61%
|
15,56
|
15,01
|
15,935
|
15,50
|
| 31/07/2025 |
9 479 452 |
-2,84%
|
16,42
|
16,07
|
16,655
|
16,08
|
| 30/07/2025 |
12 820 518 |
-0,36%
|
17,43
|
16,305
|
17,91
|
16,55
|
| 29/07/2025 |
9 319 166 |
-3,21%
|
17,14
|
16,47
|
17,39
|
16,61
|
| 28/07/2025 |
7 713 759 |
-0,52%
|
17,64
|
16,95
|
17,65
|
17,16
|
| 25/07/2025 |
9 357 075 |
-0,06%
|
17,22
|
16,64
|
17,25
|
17,25
|
| 24/07/2025 |
11 285 376 |
-1,76%
|
17,58
|
17,13
|
17,68
|
17,26
|
| 23/07/2025 |
30 537 003 |
-11,62%
|
18,69
|
16,935
|
18,70
|
17,57
|
| 22/07/2025 |
7 621 278 |
5,58%
|
19,17
|
18,70
|
19,99
|
19,88
|
| 21/07/2025 |
8 085 277 |
-3,49%
|
19,56
|
18,675
|
19,98
|
18,83
|
| 18/07/2025 |
8 573 120 |
-2,30%
|
20,25
|
19,27
|
20,99
|
19,51
|
| 17/07/2025 |
7 040 679 |
2,73%
|
19,49
|
19,17
|
20,195
|
19,97
|
| 16/07/2025 |
10 724 412 |
3,62%
|
19,52
|
19,40
|
20,19
|
19,44
|
| 15/07/2025 |
8 215 090 |
-2,34%
|
19,05
|
18,59
|
19,35
|
18,76
|
| 14/07/2025 |
15 525 453 |
0,37%
|
19,80
|
18,985
|
21,49
|
19,21
|
| 11/07/2025 |
10 843 769 |
0,74%
|
19,50
|
19,005
|
19,795
|
19,14
|
| 10/07/2025 |
8 100 097 |
2,93%
|
18,48
|
17,955
|
19,19
|
19,00
|
| 09/07/2025 |
8 383 869 |
5,37%
|
17,98
|
17,41
|
18,525
|
18,46
|
| 08/07/2025 |
7 055 429 |
4,60%
|
17,11
|
16,965
|
17,665
|
17,52
|
| 07/07/2025 |
10 547 881 |
-5,15%
|
17,42
|
16,25
|
17,49
|
16,75
|
| 04/07/2025 |
22 438 879 |
0,28%
|
17,58
|
17,28
|
18,2177
|
17,66
|
| 03/07/2025 |
8 281 456 |
-0,79%
|
17,58
|
17,38
|
18,215
|
17,66
|
| 02/07/2025 |
17 761 505 |
13,38%
|
15,95
|
15,875
|
17,84
|
17,80
|
| 01/07/2025 |
7 892 125 |
0,13%
|
15,37
|
15,29
|
16,15
|
15,70
|
| 30/06/2025 |
7 820 444 |
4,32%
|
15,21
|
15,065
|
15,795
|
15,68
|
| 27/06/2025 |
8 067 618 |
-1,57%
|
15,15
|
14,85
|
15,495
|
15,03
|
| 26/06/2025 |
6 264 732 |
1,94%
|
14,81
|
14,58
|
15,40
|
15,27
|
| 25/06/2025 |
6 340 882 |
0,67%
|
15,35
|
14,815
|
15,41
|
14,98
|
| 24/06/2025 |
6 585 256 |
4,94%
|
14,49
|
14,37
|
15,05
|
14,88
|
| 23/06/2025 |
7 058 124 |
-0,98%
|
13,95
|
13,485
|
14,44
|
14,18
|
| 20/06/2025 |
9 847 651 |
-1,17%
|
14,78
|
14,115
|
14,91
|
14,32
|
| 18/06/2025 |
5 899 459 |
-1,23%
|
14,49
|
14,43
|
14,915
|
14,49
|
| 17/06/2025 |
6 667 602 |
-4,24%
|
15,11
|
14,30
|
15,19
|
14,67
|
| 16/06/2025 |
7 011 804 |
1,86%
|
15,30
|
15,05
|
15,535
|
15,32
|
| 13/06/2025 |
8 563 690 |
-4,93%
|
15,33
|
14,575
|
15,71
|
15,04
|
| 12/06/2025 |
5 277 295 |
-3,24%
|
15,85
|
15,61
|
16,47
|
15,82
|
| 11/06/2025 |
6 292 287 |
-0,85%
|
16,50
|
15,965
|
16,73
|
16,35
|
| 10/06/2025 |
5 089 600 |
1,35%
|
16,30
|
16,04
|
16,675
|
16,49
|
| 09/06/2025 |
8 561 198 |
3,11%
|
16,21
|
15,475
|
16,295
|
16,27
|
| 06/06/2025 |
10 408 140 |
6,05%
|
15,19
|
15,125
|
16,10
|
15,78
|
| 05/06/2025 |
6 958 663 |
-5,04%
|
15,70
|
14,655
|
15,85
|
14,88
|
| 04/06/2025 |
7 327 568 |
2,22%
|
15,00
|
14,92
|
15,785
|
15,67
|
| 03/06/2025 |
7 793 413 |
6,75%
|
14,46
|
14,285
|
15,545
|
15,33
|
| 02/06/2025 |
5 543 349 |
1,70%
|
14,04
|
13,935
|
14,43
|
14,36
|
| 30/05/2025 |
6 419 599 |
-3,35%
|
14,40
|
14,09
|
14,68
|
14,12
|
| 29/05/2025 |
4 787 868 |
-1,68%
|
15,22
|
14,505
|
15,23
|
14,61
|
| 28/05/2025 |
10 081 203 |
-9,61%
|
16,31
|
14,79
|
16,31
|
14,86
|
| 27/05/2025 |
12 590 427 |
11,61%
|
15,26
|
15,20
|
16,595
|
16,44
|
| 23/05/2025 |
9 501 650 |
-5,88%
|
14,98
|
14,585
|
15,28
|
14,73
|
| 22/05/2025 |
16 622 372 |
-1,20%
|
16,70
|
15,64
|
17,24
|
15,65
|
| 21/05/2025 |
15 854 027 |
-2,16%
|
16,18
|
15,66
|
17,215
|
15,84
|
| 20/05/2025 |
6 330 658 |
-0,80%
|
16,18
|
15,725
|
16,295
|
16,19
|
| 19/05/2025 |
6 072 485 |
0,68%
|
15,68
|
15,565
|
16,39
|
16,32
|
