Marathon Digital Holings (MARA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
16/02/2024	10.296.621	-8,40%	28,07	26,25	28,63	26,94
15/02/2024	60.780.435	-8,11%	29,99	26,1601	30,45	27,025
14/02/2024	49.349.354	14,15%	28,92	28,11	29,73	29,3605
13/02/2024	49.819.068	-6,01%	24,50	24,10	26,40	25,64
12/02/2024	64.778.595	14,19%	23,60	23,60	27,5499	27,28
09/02/2024	73.493.610	10,66%	23,67	22,50	24,36	23,88
08/02/2024	67.764.099	22,63%	18,66	18,26	21,616	21,51
07/02/2024	33.799.102	2,81%	16,85	16,14	17,83	17,54
06/02/2024	24.668.975	2,34%	16,66	16,40	17,49	17,03
05/02/2024	30.935.159	-8,63%	18,05	16,63	18,22	16,63
02/02/2024	34.436.635	-2,31%	17,92	17,84	19,0718	18,17
01/02/2024	40.063.847	4,96%	17,76	17,14	18,87	18,61
31/01/2024	48.928.594	-2,04%	17,48	17,27	19,18	17,74
30/01/2024	35.851.012	-2,21%	18,44	17,835	19,08	18,11
29/01/2024	59.717.202	3,87%	17,97	17,53	19,73	18,54
26/01/2024	58.137.029	9,83%	17,20	16,89	18,45	17,87
25/01/2024	37.131.787	4,15%	15,76	15,57	16,58	16,30
24/01/2024	44.149.956	-2,86%	16,55	15,54	17,19	15,65
23/01/2024	36.175.174	-3,01%	15,70	15,45	16,65	16,11
22/01/2024	53.466.067	1,95%	15,50	15,205	17,1312	16,4452
19/01/2024	72.137.359	0,37%	16,00	14,62	16,48	16,13
18/01/2024	59.583.406	-7,07%	17,18	15,96	18,15	16,0397
17/01/2024	49.670.803	-2,93%	17,50	16,62	17,9799	17,26
16/01/2024	71.389.220	-5,95%	18,63	17,83	19,04	17,85
15/01/2024	90.142.934	-15,31%	27,30	18,7601	21,98	18,97
12/01/2024	90.142.934	-15,31%	27,30	18,7601	21,98	18,97
11/01/2024	139.471.863	-11,71%	27,30	20,76	29,18	22,63
10/01/2024	79.171.925	-0,35%	24,79	23,78	27,68	25,64
09/01/2024	50.773.984	-1,19%	25,50	24,75	26,67	25,67
08/01/2024	74.449.713	8,42%	24,77	22,62	26,6501	26,15
05/01/2024	58.661.292	-8,41%	25,49	23,3221	25,58	24,0603
04/01/2024	63.668.020	11,84%	24,16	23,00	26,88	26,21
03/01/2024	60.850.348	2,49%	20,64	20,39	23,75	23,4999
02/01/2024	64.692.399	-2,30%	26,64	22,77	26,691	22,9498
29/12/2023	94.140.263	-16,58%	28,97	23,05	29,6699	23,45
28/12/2023	76.386.350	-9,59%	29,00	27,56	30,225	28,09
27/12/2023	65.862.235	15,17%	28,24	28,19	31,30	31,05
26/12/2023	49.097.976	0,94%	26,18	25,22	27,05	26,96
22/12/2023	73.503.398	8,11%	25,50	24,66	27,73	26,79
21/12/2023	62.240.718	11,90%	23,25	22,42	25,10	24,73
20/12/2023	70.436.498	0,41%	20,62	22,04	24,33	22,06
19/12/2023	58.119.010	10,21%	20,62	20,34	22,4885	21,91
18/12/2023	34.108.408	8,69%	16,74	17,69	20,0882	19,88
15/12/2023	33.358.675	2,41%	16,74	17,1201	18,32	18,25
14/12/2023	34.859.112	6,33%	16,74	16,42	17,99	17,82
13/12/2023	36.075.515	12,49%	14,74	14,48	16,86	16,75
12/12/2023	21.094.427	1,50%	15,68	14,45	15,1089	14,87
11/12/2023	34.346.494	-12,57%	15,68	14,21	15,68	14,67
08/12/2023	30.174.479	8,19%	14,90	15,56	16,79	16,78
07/12/2023	24.005.979	-0,19%	14,90	14,73	15,68	15,51
06/12/2023	32.558.298	1,64%	15,65	15,30	16,17	15,53
05/12/2023	43.177.413	3,16%	14,82	14,81	16,07	15,33
04/12/2023	40.689.760	8,39%	15,35	14,07	15,53	14,85
01/12/2023	28.109.177	14,29%	12,20	12,18	13,70	13,68
30/11/2023	17.462.253	-3,39%	12,31	11,91	12,43	11,98
29/11/2023	26.649.875	0,16%	12,42	12,04	12,63	12,40
28/11/2023	36.368.171	9,04%	11,66	11,55	12,40	12,30
27/11/2023	23.566.613	-1,14%	10,94	10,765	11,645	11,28
24/11/2023	24.560.133	4,21%	11,07	10,85	11,60	11,38
23/11/2023	27.950.076	5,92%	10,35	9,88	10,98	10,9203
22/11/2023	27.281.042	6,21%	10,35	9,88	10,98	10,95
21/11/2023	23.111.170	-3,10%	10,35	9,96	10,56	10,31
20/11/2023	32.624.902	6,40%	10,20	10,13	10,83	10,64
17/11/2023	16.781.821	2,36%	9,78	9,51	10,11	9,99
16/11/2023	23.415.839	-4,98%	9,85	9,21	9,94	9,73
15/11/2023	36.187.734	11,66%	9,34	9,16	10,4298	10,2393
14/11/2023	22.117.644	-0,11%	9,40	8,88	9,60	9,17
13/11/2023	18.156.421	-4,48%	9,41	8,84	9,43	9,18
10/11/2023	24.993.025	3,47%	9,40	8,8757	9,66	9,55
09/11/2023	51.953.771	7,84%	9,03	9,16	10,481	9,22
08/11/2023	18.033.596	-6,86%	9,03	8,385	9,04	8,55
07/11/2023	18.845.255	-1,08%	9,16	8,66	9,25	9,14
06/11/2023	18.142.482	-1,70%	9,65	9,0201	10,06	9,25
03/11/2023	25.658.764	-4,56%	9,30	9,31	9,96	9,41
02/11/2023	25.275.636	10,54%	9,30	9,09	9,865	9,86
01/11/2023	17.173.096	0,68%	8,71	8,51	9,05	8,87
31/10/2023	13.467.611	-0,57%	9,20	8,425	8,975	8,80
30/10/2023	19.623.206	-0,11%	9,20	8,61	9,57	8,85
27/10/2023	12.266.749	-0,45%	9,15	8,8181	9,40	8,95
26/10/2023	18.372.484	-5,07%	9,75	8,78	9,52	8,99
25/10/2023	31.673.109	-2,97%	9,89	9,28	10,08	9,47
24/10/2023	56.576.997	11,54%	8,10	9,35	10,71	9,76
23/10/2023	37.311.270	12,76%	8,10	7,74	9,02	8,75
20/10/2023	22.032.201	1,04%	8,00	7,6512	8,38	7,79
19/10/2023	18.274.730	0,00%	8,00	7,625	8,08	7,74
18/10/2023	15.989.887	-8,40%	8,39	7,65	8,65	7,74
17/10/2023	18.205.898	4,07%	8,00	7,91	8,74	8,43
16/10/2023	29.939.208	5,06%	8,50	7,87	8,94	8,10
13/10/2023	10.653.971	-1,09%	8,07	7,55	8,07	7,695
12/10/2023	10.497.841	-1,52%	7,87	7,6701	8,115	7,78
11/10/2023	16.795.461	-6,62%	8,26	7,725	8,299	7,90
10/10/2023	14.545.313	1,20%	8,26	8,24	8,85	8,46
09/10/2023	16.298.850	3,47%	7,57	7,61	8,38	8,36
06/10/2023	18.235.326	8,22%	7,57	7,16	8,18	8,03
05/10/2023	14.990.851	-1,33%	7,47	7,3307	7,88	7,44
04/10/2023	14.435.846	3,29%	8,31	7,18	7,58	7,54
03/10/2023	20.111.747	-14,19%	8,31	7,2204	8,40	7,32
02/10/2023	26.108.543	0,71%	9,20	8,51	9,685	8,56
29/09/2023	12.505.900	-0,82%	8,64	8,39	8,875	8,50
28/09/2023	15.235.754	6,80%	8,06	7,93	8,89	8,555