Marathon Digital Holings (MARA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 10/09/2025 |
8.803.923 |
-0,44%
|
16,10
|
15,765
|
16,43
|
15,86
|
| 09/09/2025 |
8.663.942 |
4,80%
|
15,42
|
15,35
|
15,995
|
15,93
|
| 08/09/2025 |
6.182.198 |
0,07%
|
15,20
|
14,98
|
15,345
|
15,20
|
| 05/09/2025 |
8.011.929 |
0,53%
|
15,50
|
14,615
|
15,72
|
15,19
|
| 04/09/2025 |
6.959.138 |
-4,91%
|
15,70
|
15,045
|
15,87
|
15,11
|
| 03/09/2025 |
6.896.305 |
-1,06%
|
16,16
|
15,65
|
16,675
|
15,89
|
| 02/09/2025 |
7.377.318 |
0,50%
|
15,66
|
15,38
|
16,54
|
16,06
|
| 29/08/2025 |
7.109.137 |
0,13%
|
15,90
|
15,545
|
16,10
|
15,98
|
| 28/08/2025 |
4.985.222 |
0,69%
|
16,10
|
15,835
|
16,305
|
15,96
|
| 27/08/2025 |
5.776.799 |
0,06%
|
15,78
|
15,555
|
16,13
|
15,85
|
| 26/08/2025 |
9.099.322 |
2,86%
|
15,30
|
15,22
|
15,965
|
15,84
|
| 25/08/2025 |
12.090.275 |
-5,46%
|
15,86
|
15,025
|
15,91
|
15,40
|
| 22/08/2025 |
12.895.525 |
5,03%
|
15,40
|
15,28
|
16,63
|
16,29
|
| 21/08/2025 |
5.007.461 |
0,39%
|
15,11
|
15,03
|
15,58
|
15,51
|
| 20/08/2025 |
6.439.491 |
1,85%
|
15,04
|
14,485
|
15,46
|
15,45
|
| 19/08/2025 |
6.747.553 |
-5,72%
|
16,16
|
15,025
|
16,25
|
15,17
|
| 18/08/2025 |
7.662.913 |
2,68%
|
15,28
|
15,27
|
16,34
|
16,09
|
| 15/08/2025 |
5.908.958 |
-0,51%
|
15,73
|
15,36
|
15,915
|
15,67
|
| 14/08/2025 |
8.449.112 |
-0,69%
|
15,52
|
14,875
|
15,78
|
15,75
|
| 13/08/2025 |
7.788.806 |
0,89%
|
15,80
|
15,605
|
16,315
|
15,86
|
| 12/08/2025 |
5.603.562 |
0,38%
|
15,61
|
15,575
|
15,975
|
15,72
|
| 11/08/2025 |
6.199.431 |
1,82%
|
15,95
|
15,575
|
16,21
|
15,66
|
| 08/08/2025 |
5.665.397 |
-3,57%
|
16,08
|
15,295
|
16,17
|
15,38
|
| 07/08/2025 |
5.288.017 |
0,38%
|
16,21
|
15,605
|
16,495
|
15,95
|
| 06/08/2025 |
5.279.382 |
1,73%
|
15,69
|
15,445
|
16,105
|
15,89
|
| 05/08/2025 |
6.314.899 |
-2,62%
|
15,90
|
15,325
|
15,99
|
15,62
|
| 04/08/2025 |
6.090.545 |
3,48%
|
15,59
|
15,32
|
16,205
|
16,04
|
| 01/08/2025 |
9.466.056 |
-3,61%
|
15,56
|
15,01
|
15,935
|
15,50
|
| 31/07/2025 |
9.479.452 |
-2,84%
|
16,42
|
16,07
|
16,655
|
16,08
|
| 30/07/2025 |
12.820.518 |
-0,36%
|
17,43
|
16,305
|
17,91
|
16,55
|
| 29/07/2025 |
9.319.166 |
-3,21%
|
17,14
|
16,47
|
17,39
|
16,61
|
| 28/07/2025 |
7.713.759 |
-0,52%
|
17,64
|
16,95
|
17,65
|
17,16
|
| 25/07/2025 |
9.357.075 |
-0,06%
|
17,22
|
16,64
|
17,25
|
17,25
|
| 24/07/2025 |
11.285.376 |
-1,76%
|
17,58
|
17,13
|
17,68
|
17,26
|
| 23/07/2025 |
30.537.003 |
-11,62%
|
18,69
|
16,935
|
18,70
|
17,57
|
| 22/07/2025 |
7.621.278 |
5,58%
|
19,17
|
18,70
|
19,99
|
19,88
|
| 21/07/2025 |
8.085.277 |
-3,49%
|
19,56
|
18,675
|
19,98
|
18,83
|
| 18/07/2025 |
8.573.120 |
-2,30%
|
20,25
|
19,27
|
20,99
|
19,51
|
| 17/07/2025 |
7.040.679 |
2,73%
|
19,49
|
19,17
|
20,195
|
19,97
|
| 16/07/2025 |
10.724.412 |
3,62%
|
19,52
|
19,40
|
20,19
|
19,44
|
| 15/07/2025 |
8.215.090 |
-2,34%
|
19,05
|
18,59
|
19,35
|
18,76
|
| 14/07/2025 |
15.525.453 |
0,37%
|
19,80
|
18,985
|
21,49
|
19,21
|
| 11/07/2025 |
10.843.769 |
0,74%
|
19,50
|
19,005
|
19,795
|
19,14
|
| 10/07/2025 |
8.100.097 |
2,93%
|
18,48
|
17,955
|
19,19
|
19,00
|
| 09/07/2025 |
8.383.869 |
5,37%
|
17,98
|
17,41
|
18,525
|
18,46
|
| 08/07/2025 |
7.055.429 |
4,60%
|
17,11
|
16,965
|
17,665
|
17,52
|
| 07/07/2025 |
10.547.881 |
-5,15%
|
17,42
|
16,25
|
17,49
|
16,75
|
| 04/07/2025 |
22.438.879 |
0,28%
|
17,58
|
17,28
|
18,2177
|
17,66
|
| 03/07/2025 |
8.281.456 |
-0,79%
|
17,58
|
17,38
|
18,215
|
17,66
|
| 02/07/2025 |
17.761.505 |
13,38%
|
15,95
|
15,875
|
17,84
|
17,80
|
| 01/07/2025 |
7.892.125 |
0,13%
|
15,37
|
15,29
|
16,15
|
15,70
|
| 30/06/2025 |
7.820.444 |
4,32%
|
15,21
|
15,065
|
15,795
|
15,68
|
| 27/06/2025 |
8.067.618 |
-1,57%
|
15,15
|
14,85
|
15,495
|
15,03
|
| 26/06/2025 |
6.264.732 |
1,94%
|
14,81
|
14,58
|
15,40
|
15,27
|
| 25/06/2025 |
6.340.882 |
0,67%
|
15,35
|
14,815
|
15,41
|
14,98
|
| 24/06/2025 |
6.585.256 |
4,94%
|
14,49
|
14,37
|
15,05
|
14,88
|
| 23/06/2025 |
7.058.124 |
-0,98%
|
13,95
|
13,485
|
14,44
|
14,18
|
| 20/06/2025 |
9.847.651 |
-1,17%
|
14,78
|
14,115
|
14,91
|
14,32
|
| 18/06/2025 |
5.899.459 |
-1,23%
|
14,49
|
14,43
|
14,915
|
14,49
|
| 17/06/2025 |
6.667.602 |
-4,24%
|
15,11
|
14,30
|
15,19
|
14,67
|
| 16/06/2025 |
7.011.804 |
1,86%
|
15,30
|
15,05
|
15,535
|
15,32
|
| 13/06/2025 |
8.563.690 |
-4,93%
|
15,33
|
14,575
|
15,71
|
15,04
|
| 12/06/2025 |
5.277.295 |
-3,24%
|
15,85
|
15,61
|
16,47
|
15,82
|
| 11/06/2025 |
6.292.287 |
-0,85%
|
16,50
|
15,965
|
16,73
|
16,35
|
| 10/06/2025 |
5.089.600 |
1,35%
|
16,30
|
16,04
|
16,675
|
16,49
|
| 09/06/2025 |
8.561.198 |
3,11%
|
16,21
|
15,475
|
16,295
|
16,27
|
| 06/06/2025 |
10.408.140 |
6,05%
|
15,19
|
15,125
|
16,10
|
15,78
|
| 05/06/2025 |
6.958.663 |
-5,04%
|
15,70
|
14,655
|
15,85
|
14,88
|
| 04/06/2025 |
7.327.568 |
2,22%
|
15,00
|
14,92
|
15,785
|
15,67
|
| 03/06/2025 |
7.793.413 |
6,75%
|
14,46
|
14,285
|
15,545
|
15,33
|
| 02/06/2025 |
5.543.349 |
1,70%
|
14,04
|
13,935
|
14,43
|
14,36
|
| 30/05/2025 |
6.419.599 |
-3,35%
|
14,40
|
14,09
|
14,68
|
14,12
|
| 29/05/2025 |
4.787.868 |
-1,68%
|
15,22
|
14,505
|
15,23
|
14,61
|
| 28/05/2025 |
10.081.203 |
-9,61%
|
16,31
|
14,79
|
16,31
|
14,86
|
| 27/05/2025 |
12.590.427 |
11,61%
|
15,26
|
15,20
|
16,595
|
16,44
|
| 23/05/2025 |
9.501.650 |
-5,88%
|
14,98
|
14,585
|
15,28
|
14,73
|
| 22/05/2025 |
16.622.372 |
-1,20%
|
16,70
|
15,64
|
17,24
|
15,65
|
| 21/05/2025 |
15.854.027 |
-2,16%
|
16,18
|
15,66
|
17,215
|
15,84
|
| 20/05/2025 |
6.330.658 |
-0,80%
|
16,18
|
15,725
|
16,295
|
16,19
|
| 19/05/2025 |
6.072.485 |
0,68%
|
15,68
|
15,565
|
16,39
|
16,32
|
| 16/05/2025 |
8.514.058 |
3,38%
|
15,68
|
15,68
|
16,585
|
16,21
|
| 15/05/2025 |
4.781.648 |
-1,20%
|
15,51
|
15,25
|
15,885
|
15,68
|
| 14/05/2025 |
5.641.030 |
-3,05%
|
16,36
|
15,775
|
16,42
|
15,87
|
| 13/05/2025 |
9.586.538 |
2,63%
|
16,35
|
15,805
|
16,625
|
16,37
|
| 12/05/2025 |
11.892.161 |
1,21%
|
16,47
|
15,585
|
16,69
|
15,95
|
| 09/05/2025 |
20.099.485 |
10,29%
|
14,14
|
14,12
|
16,15
|
15,76
|
| 08/05/2025 |
8.634.957 |
7,20%
|
13,96
|
13,76
|
14,495
|
14,29
|
| 07/05/2025 |
5.498.948 |
1,37%
|
13,30
|
13,055
|
13,585
|
13,33
|
| 06/05/2025 |
4.626.036 |
0,46%
|
12,69
|
12,63
|
13,32
|
13,15
|
| 05/05/2025 |
9.345.791 |
-9,60%
|
13,95
|
12,745
|
14,06
|
13,09
|
| 02/05/2025 |
12.020.925 |
3,06%
|
14,09
|
14,055
|
14,96
|
14,48
|
| 01/05/2025 |
14.109.525 |
5,09%
|
13,90
|
13,605
|
14,65
|
14,05
|
| 30/04/2025 |
7.214.267 |
-5,98%
|
13,80
|
13,05
|
13,95
|
13,37
|
| 29/04/2025 |
9.176.557 |
1,50%
|
14,03
|
13,96
|
14,47
|
14,22
|
| 28/04/2025 |
6.354.216 |
-2,03%
|
14,40
|
13,455
|
14,49
|
14,01
|
| 25/04/2025 |
6.371.010 |
2,07%
|
14,33
|
14,02
|
14,595
|
14,30
|
| 24/04/2025 |
5.697.888 |
-0,85%
|
13,89
|
13,86
|
14,30
|
14,01
|
| 23/04/2025 |
9.786.137 |
0,50%
|
14,57
|
13,96
|
14,765
|
14,13
|
| 22/04/2025 |
13.822.596 |
14,40%
|
12,73
|
12,70
|
14,075
|
14,06
|
| 21/04/2025 |
6.584.871 |
-2,92%
|
12,88
|
12,185
|
13,11
|
12,29
|
