DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
28-11-20225,99289231626,326,185,83-3,6980 %USD5,985,996,22
29-11-20225,91250564935,906,115,75-1,1710 %USD5,905,925,98
30-11-20226,33455147626,056,355,787,47 %USD6,316,345,89
01-12-20226,21319330956,056,646,12-2,3580 %USD6,236,266,36
02-12-20226,91519085966,256,946,0611,0930 %USD6,916,926,22
05-12-20226,14510516916,257,146,01-11,1430 %USD6,136,156,91
06-12-20225,78369117106,096,15995,57-6,7740 %USD5,775,786,20
07-12-20225,3692075105,695,715,21-7,4270 %USD5,355,365,79
08-12-20225,389995186475,425,525,220,3710 %USD5,375,395,37
09-12-20225,02116335035,375,394,99-6,8650 %USD5,025,035,39
12-12-20224,9877058664,905,314,7911-0,40 %USD4,985,025
13-12-20224,6709172324725,555,624,65-7,8720 %USD4,674,685,07
14-12-20224,7215120799144,744,834,56501,32 %USD4,724,764,66
15-12-20224,3694987254,634,634,31-7,6270 %USD4,324,424,72
16-12-20223,87118742824,174,243,75-10,8290 %USD3,853,874,34
19-12-20223,8862513933,883,953,690 %USD3,873,883,88
20-12-20223,8967939573,854,073,730,5170 %USD3,893,923,87
21-12-20223,6673355733,903,963,64-6,3940 %USD3,643,693,91
22-12-20223,6774090483,553,68903,480,5480 %USD3,653,673,65
23-12-20223,7227568793,673,82993,551,3620 %USD3,713,723,67
27-12-20223,233363884693,523,583,22-10,6820 %USD3,233,263,62
28-12-20223,145047593563,203,363,1150-2,9320 %USD3,133,163,24
29-12-20223,418757533813,183,443,12738,7030 %USD3,403,423,1450
30-12-20223,4451284413,283,473,250,88 %USD3,423,443,41
02-01-20233,4451284413,283,473,250,88 %USD3,423,443,42
03-01-20233,4168253663,553,773,28-0,2920 %USD3,393,433,42
04-01-20234,22189160313,504,333,4824,1180 %USD4,174,213,40
05-01-20233,91142984604,114,303,89-7,3460 %USD3,913,944,22
06-01-20234,12105581053,914,21503,715,3710 %USD4,094,143,91
09-01-20234,89223232454,205,304,2019,56 %USD4,884,924,09
10-01-20235,74205472514,905,81754,7617,1430 %USD5,715,784,90
11-01-20235,37197994575,706,155,20-6,6090 %USD5,355,375,75
12-01-20237,02300886625,967,08505,3930,7260 %USD7,017,055,37
13-01-20237,74341349766,638,126,5610,10 %USD7,687,767,03
16-01-20237,74341349766,638,126,5610,10 %USD7,687,767,68
17-01-20238,37277159518,448,85997,908,9840 %USD8,358,417,68
18-01-20236,93290015358,508,536,82-17,2040 %USD6,8878,37
19-01-20237,34174898746,727,44506,526,2230 %USD7,347,376,91
20-01-20238,01227080667,558,097,039,1280 %USD8,048,057,34
23-01-20238,9850230113028,069,127,8111,3380 %USD8,9798,07
24-01-20238,80188455588,759,578,5905-2,2220 %USD8,768,859
25-01-20238,7250162648168,278,947,90-0,8520 %USD8,718,868,80
26-01-20238,75144654409,199,368,500 %USD8,718,838,75
27-01-20238,02243394648,608,857,97-8,3430 %USD8,048,078,75
30-01-20237,19174896277,808,19977,09-10,3490 %USD7,147,248,02
31-01-20237,19126653227,427,507,100,2790 %USD7,167,217,17
01-02-20237,53208563317,147,866,834,4380 %USD7,507,567,21
02-02-20237,98287843758,028,55507,73506,1170 %USD7,978,027,52
03-02-20237,08155294857,607,91506,98-11,50 %USD7,057,118
06-02-20237,08112678866,897,276,650,1410 %USD7,067,107,07
07-02-20237,10145054177,127,246,510,2820 %USD7,047,127,08
08-02-20236,81106544066,907,406,72-4,0850 %USD6,776,837,10
09-02-20235,9592133174426,876,89505,83-12,4930 %USD5,935,976,81
10-02-20235,9495435565,845,945,51-0,1680 %USD5,945,955,95
13-02-20235,8570967315,766,035,58-1,1820 %USD5,795,905,92
14-02-20236,74175049545,856,835,695015,2140 %USD6,736,755,85
15-02-20237,932284501978,036,8618,0060 %USD7,917,936,72
16-02-20237,21289881317,708,667,1501-9,3080 %USD7,187,247,95
17-02-20237,7250204501177,437,877,057,1430 %USD7,737,747,21
20-02-20237,7250204501177,437,877,057,1430 %USD7,737,747,70
21-02-20237,11142316887,377,757,03-7,6620 %USD7,117,157,70
22-02-20237,19135200307,027,426,840,8420 %USD7,107,217,13
23-02-20237,2890735567,237,427,021,2520 %USD7,227,297,19
24-02-20236,66121938116,977,16826,51-8,5160 %USD6,646,707,28
27-02-20237,09125440666,937,146,806,2970 %USD77,106,67
28-02-20237,15195122007,037,78997,030,5630 %USD7,107,207,11
01-03-20236,51128976057,187,256,38-8,31 %USD6,506,547,10
02-03-20236,29106688166,266,425,98-3,3790 %USD6,276,316,51
03-03-20236,371075358766,625,941,7570 %USD6,366,406,26
06-03-20236,3195063266,376,856,1820-1,0970 %USD6,296,406,38
07-03-20236,1092262076,296,426,04-3,4810 %USD6,106,116,32
08-03-20236,1872668156,016,225,881,4780 %USD6,106,186,09
09-03-20235,5294980856,036,22505,50-10,68 %USD5,505,536,18
10-03-20235,32110062295,455,665,13-3,4480 %USD5,315,345,51
13-03-20236,70326819595,706,95505,3525,7040 %USD6,706,735,33
14-03-20237,1003301706197,417,836,745,9750 %USD7,077,136,70
15-03-20237176625917,137,486,61-1,8230 %USD6,967,107,13
16-03-20237,63158410277,057,747,057,6160 %USD7,607,657,09
17-03-20238,17298065668,428,517,667,0770 %USD8,148,207,63
20-03-20237,85177037718,458,507,6150-3,9170 %USD7,797,898,17
21-03-20238,87223400937,868,927,735012,9940 %USD8,838,897,85
22-03-20237,81224069398,879,127,75-11,95 %USD7,747,858,87
23-03-20238,42217724088,018,937,908,2260 %USD8,408,507,78
24-03-20237,81137607728,208,307,57-7,6830 %USD7,787,848,46
27-03-20237,19127198938,038,03807,10-7,9390 %USD7,117,207,81
28-03-20237,2087818437,017,216,87231,2660 %USD7,207,257,11
29-03-20237,95162310307,558,147,4910,4170 %USD7,917,957,20
30-03-20237,83128502338,088,14507,5985-1,5090 %USD7,797,837,95
31-03-20238,65181408377,908,747,835010,4730 %USD8,658,717,83
03-04-20238,43121851408,548,90508,12-3,3260 %USD8,408,448,72
04-04-20238,46112827188,608,65508,010,3560 %USD8,468,538,43
05-04-20237,95136476028,548,637,65-6,58 %USD7,907,958,51
06-04-20237,9782380737,828,297,650,5040 %USD7,9587,93
10-04-20239,10199564417,989,147,6614,0350 %USD9,059,107,98
11-04-202310,23297507949,4310,649,2712,4180 %USD10,1610,259,10
12-04-20239,91215288469,9310,57509,69-3,1280 %USD9,849,9510,23
13-04-202311,522693008810,4211,6910,3815,7790 %USD11,4511,579,95
14-04-202311,972579462412,2512,275010,983,9060 %USD11,9011,9711,52
17-04-202311,39145035751111,6510,94-4,8450 %USD11,3811,3911,97
18-04-202311,672004575912,0212,8211,451,9210 %USD11,6011,6711,45
19-04-202310,68861278900410,9011,3310,63-8,4880 %USD10,6510,6911,68
20-04-20239,531304159110,4010,659,4503-10,60 %USD9,529,6210,66
21-04-20238,95132843669,869,908,87-5,9870 %USD8,938,959,52
24-04-20238,91126017978,979,358,69-0,2240 %USD8,898,918,93
25-04-20238,99167048368,759,43508,571,1250 %USD9,019,038,89
26-04-20239,313072629910,0710,659,403,56 %USD9,309,328,99
27-04-202310,02227199679,7910,089,275,92 %USD10,0110,039,46
28-04-202310,07134381799,8810,339,510,0990 %USD10,0610,0710,06
01-05-20238,80135725319,7510,258,64-12,6120 %USD8,818,8410,07
02-05-20239,55168494298,899,71508,65508,77 %USD9,559,568,78
03-05-20239,49132025979,159,96999,09-0,6280 %USD9,489,509,55
04-05-202310,27177253839,7510,53509,597,5390 %USD10,2410,309,55
05-05-202310,491734911410,3810,65102,1420 %USD10,4510,5010,27
08-05-20239,331398407210109,25-11,0580 %USD9,319,3310,49
09-05-20239,3897824599,479,799,310,5360 %USD9,369,399,33
10-05-202310,22242830179,7510,729,668,9550 %USD10,2010,309,38
11-05-20238,73190599869,859,928,65-14,5790 %USD8,718,7810,22
12-05-20238,90114931608,718,938,521,9470 %USD8,898,908,73
15-05-20239,54125324289,159,60938,906,9510 %USD9,459,558,92
16-05-20239,2589585509,139,53839-3,04 %USD9,259,289,54
17-05-202310,08138471719,0410,209,048,9730 %USD10,0810,109,25
18-05-20239,38193900119,9210,40509,03-7,0370 %USD9,389,4010,09
19-05-20239,17108074389,529,72999,17-2,2390 %USD9,159,179,38
22-05-20239,67133373569,179,728,955,3950 %USD9,679,689,1750
23-05-20239,33156957859,7410,35509,26-3,5160 %USD9,319,339,67
24-05-20239,43159169429,149,60638,861,18 %USD9,429,449,32
25-05-20239,11145144659,439,56508,78-3,3930 %USD9,079,099,43
26-05-20238,93167867089,169,698,85-1,9760 %USD8,908,959,11
29-05-20238,93167867089,169,698,85-1,9760 %USD8,908,958,93
30-05-20239,42227458019,4410,209,13505,4870 %USD9,419,428,93
31-05-20239,79227458019,4410,209,13505,4870 %USD9,419,429,79
01-06-20239,99153776509,6210,389,532,0430 %USD9,9810,029,79
02-06-202310,031732776110,3210,399,570,40 %USD10,0310,049,99
05-06-20239,22179905319,729,989,06-8,0760 %USD9,209,2210,03
06-06-202310,08268164588,9910,138,479,6840 %USD10,0810,099,19
07-06-20239,55207477031010,589,43-5,2580 %USD9,549,5610,08
08-06-20239,57104600589,619,88969,530,2090 %USD9,579,639,55
09-06-20239,36110274529,729,829,20-2,1940 %USD9,369,389,57
12-06-20239,3374559659,309,499,17-0,5330 %USD9,319,339,38
13-06-20239,6650131670639,309,959,293,5910 %USD9,659,679,33
14-06-20239,69161151449,7310,02999,510,1030 %USD9,689,729,68
15-06-20239,36155285289,739,53949,11-3,4060 %USD9,329,409,69
16-06-20239,98285914979,4810,05979,166,6240 %USD9,959,979,36
19-06-20239,98285914979,4810,05979,166,6240 %USD9,959,979,98
20-06-202311,754607804010,2211,739,8117,7350 %USD11,7511,779,98
21-06-202312,214994254712,2412,9012,014,1810 %USD12,1712,2111,72
22-06-202311,833142981112,2512,6811,14-3,1120 %USD11,8111,8512,21
23-06-202312,744725130911,7813,1011,507,6920 %USD12,7312,7411,83
26-06-202311,72502997796312,5413,0511,42-7,75 %USD11,7211,7912,71
27-06-202313,353626633712,1813,5012,0513,2320 %USD13,3513,3711,79
28-06-202313,192944232112,9913,7012,58-1,42 %USD13,1613,2013,38
29-06-202313,822742535713,6514,3113,185,0150 %USD13,8013,8313,16
30-06-202313,853354174314,4014,6213,150,2170 %USD13,8513,8913,82
03-07-202315,56032302793414,0515,6313,951012,2680 %USD15,4615,6513,86
04-07-202315,642305155114,0515,6313,951012,8430 %USD15,4615,6515,32
05-07-202315,562550561014,6315,8414,571,5670 %USD15,5515,5615,32
06-07-202315,292471920515,7515,9714,51-1,7350 %USD15,2815,3015,56
07-07-202315,653253163115,2816,7415,242,1540 %USD15,6215,6515,32
10-07-2023172813108215,8016,9815,248,4880 %USD16,971715,67
11-07-202317,392558924616,7917,5816,562,7780 %USD17,3617,3916,92
12-07-202316,863065583717,9918,2616,7801-3,0480 %USD16,8516,8817,39
13-07-202319,263907914717,2319,479917,0314,2350 %USD19,2119,2616,86
14-07-202318,082772871619,1219,875017,87-6,3210 %USD18,0718,1019,30
17-07-202317,262152151218,1818,691016,95-4,4830 %USD17,2517,2818,07
18-07-202316,82180378221717,7916,55-2,5490 %USD16,8216,8517,26
19-07-202317,591965623717,1918,0517,134,64 %USD17,5617,5916,81
20-07-202317,06151717271717,8418,1016,82-3,0050 %USD17,0617,0917,59
21-07-202316,881449726917,2717,4016,24-1,0550 %USD16,8516,8917,06
24-07-202316,421421244416,2016,6215,76-2,7250 %USD16,4116,4516,88
25-07-202316,181540037816,6017,3416,16-1,4620 %USD16,1716,2016,42
26-07-202316,821258062716,4617,0416,213,9560 %USD16,7816,8016,18
27-07-202315,971256253717,3017,309915,8750-5,0540 %USD15,8915,9216,82
28-07-202316,701147574716,3016,7916,12104,5710 %USD16,6716,6815,97
31-07-202317,35150368831717,7916,583,8920 %USD17,3017,3716,70
01-08-202316,76177544651716,9515,86-3,5120 %USD16,7416,7617,37
02-08-202316,481446347916,7617,4016,29-2,08 %USD16,4716,4916,83
03-08-202316,641344480816,2717,2116,160,9710 %USD16,6316,6816,48
04-08-202315,841146738616,7316,835015,81-4,3480 %USD15,8315,8516,56
07-08-202315,011804947315,7915,801014,1501-5,18 %USD15,0115,0715,83
08-08-202315,751632858815,5315,9614,864,5120 %USD15,7015,8015,07
09-08-202315,521716431915,8416,421015,43-1,2720 %USD15,5215,5715,72
10-08-202314,551574220915,6616,031314,41-6,19 %USD14,5414,5915,51
11-08-202314,841352215114,4215,2714,22011,9930 %USD14,8414,8614,55
14-08-202314,991264088614,4215,219914,110,7390 %USD14,9114,9714,88
15-08-202313,931378491014,6915,1013,90-7,0710 %USD13,9014,0414,99
16-08-202313,501342048713,7113,8813,19-3,0870 %USD13,5013,5213,93
17-08-202312,272031910313,1013,2212,20-9,1110 %USD12,2712,2813,50
18-08-202311,282055893913,1011,9811,1450-7,9180 %USD11,2911,3112,25
21-08-202311,051314522311,3811,575010,84-2,0390 %USD11,0311,0511,28
22-08-202310,97951140158911,2111,3410,8801-0,6380 %USD10,9710,9811,05
23-08-202311,751455869910,9211,8810,877,3060 %USD11,6711,7110,95
24-08-202310,541554684411,7111,7810,3701-10,2980 %USD10,5410,5711,75
25-08-202310,561223260611,7110,9410,270,0950 %USD10,5210,5710,55
28-08-202310,62830867310,6210,9410,520,6640 %USD10,6310,6710,55
29-08-202313,67854555577410,6013,8710,5528,7990 %USD13,6413,6810,62
30-08-202313,462365539610,6013,5412,46-1,6080 %USD13,4513,4713,68
31-08-202312,542131014113,5613,9212,45-6,9040 %USD12,5212,5613,47
01-09-2023121542662912,5712,7411,74-4,5350 %USD11,9812,0312,57
04-09-2023121542662912,5712,7411,74-4,5350 %USD11,9812,0312
05-09-202312,04917291711,8512,2011,640,3330 %USD12,0212,0512
06-09-202312,061440544111,8712,5911,830,50 %USD12,0612,0812
07-09-202312,351253844711,8912,4511,32132,4050 %USD12,3612,3812,06
08-09-202310,882717451411,8911,8610,43-11,9740 %USD10,8810,9012,36
11-09-202310,081839342310,565010,63969,9625-7,6080 %USD10,0610,0810,91
12-09-202310,162233702610,5010,899010,060,8940 %USD10,1310,1410,07
13-09-20239,891733951310,5010,189,70-2,6570 %USD9,889,9010,16
14-09-202310,02912164297810,1510,469,90201,4060 %USD10,0210,039,89
15-09-20239,801485679210,159,959,53-2 %USD9,759,8110
18-09-20239,792228844710,159,959,4710-0,1020 %USD9,779,819,80
19-09-20239,56128780499,699,989,31-2,3490 %USD9,569,599,79
20-09-20239,29102652399,579,849,28-2,8240 %USD9,289,329,56
21-09-20239,16103441068,82509,308,7650-1,3990 %USD9,149,169,29
22-09-20238,6797359039,179,278,6550-5,3490 %USD8,678,699,16
25-09-20238,56111471208,498,898,42-1,2690 %USD8,578,598,67
26-09-20238,2597337888,498,688,22-3,6210 %USD8,248,268,56
27-09-20238,0285134004638,378,557,91-2,6850 %USD8,028,058,25
28-09-20238,5550152357548,068,897,936,8040 %USD8,548,648,01
29-09-20238,50125059008,648,87508,39-0,8170 %USD8,478,508,57
02-10-20238,56261085439,209,68508,510,7060 %USD8,548,568,50
03-10-20237,32201117478,318,407,2204-14,1850 %USD7,317,328,53
04-10-20237,54144358468,317,587,183,2880 %USD7,537,547,30
05-10-20237,44149908517,477,887,3307-1,3260 %USD7,427,467,54
06-10-20238,03182353267,578,187,168,2210 %USD8,028,037,42
09-10-20238,36162988507,578,387,613,4650 %USD8,338,378,08
10-10-20238,46145453138,268,858,241,1960 %USD8,458,478,36
11-10-20237,90167954618,268,29907,7250-6,6190 %USD7,897,908,46
12-10-20237,78104978417,878,11507,6701-1,5190 %USD7,757,807,90
13-10-20237,6950106539718,078,077,55-1,0930 %USD7,697,707,78
16-10-20238,10299392088,508,947,875,0580 %USD8,098,107,71
17-10-20238,431820589888,747,914,0740 %USD8,438,448,10
18-10-20237,74159898878,398,657,65-8,4020 %USD7,737,778,45
19-10-20237,741827473088,087,62500 %USD7,737,747,74
20-10-20237,792203220188,387,65121,0380 %USD7,787,807,71
23-10-20238,75373112708,109,027,7412,7580 %USD8,748,767,76
24-10-20239,76565769978,1010,719,3511,5430 %USD9,759,778,75
25-10-20239,47316731099,8910,089,28-2,9710 %USD9,469,479,76
26-10-20238,99183724849,759,528,78-5,0690 %USD8,979,029,47
27-10-20238,95122667499,159,408,8181-0,4450 %USD8,948,958,99
30-10-20238,85196232069,209,578,61-0,1130 %USD8,838,888,86
31-10-20238,80134676119,208,97508,4250-0,5650 %USD8,798,828,85
01-11-20238,87171730968,719,058,510,6810 %USD8,868,918,81
02-11-20239,86252756369,309,86509,0910,5380 %USD9,809,858,92
03-11-20239,41256587649,309,969,31-4,5640 %USD9,419,449,86
06-11-20239,25181424829,6510,069,0201-1,70 %USD9,249,269,41
07-11-20239,14188452559,169,258,66-1,0820 %USD9,129,149,24
08-11-20238,55180335969,039,048,3850-6,8630 %USD8,538,639,18
09-11-20239,22519537719,0310,48109,167,8360 %USD9,229,258,55
10-11-20239,55249930259,409,668,87573,4670 %USD9,549,569,23
13-11-20239,18181564219,419,438,84-4,4750 %USD9,149,169,61
14-11-20239,17221176449,409,608,88-0,1090 %USD9,169,179,18
15-11-202310,2393361877349,3410,42989,1611,6610 %USD10,2110,249,17
16-11-20239,73234158399,859,949,21-4,98 %USD9,619,7410,24
17-11-20239,99167818219,7810,119,512,3570 %USD9,989,999,76
20-11-202310,643262490210,2010,8310,136,40 %USD10,6110,6310
21-11-202310,312311117010,3510,569,96-3,1020 %USD10,2810,3110,64
22-11-202310,952728104210,3510,989,886,2080 %USD10,9310,9610,31
23-11-202310,92032795007610,3510,989,885,9190 %USD10,9310,9610,9203
24-11-202311,382456013311,0711,6010,854,2120 %USD11,3711,3910,92
27-11-202311,282356661310,9411,645010,7650-1,1390 %USD11,2811,2911,41
28-11-202312,303636817111,6612,4011,559,0430 %USD12,3012,3111,28
29-11-202312,402664987512,4212,6312,040,1620 %USD12,3512,3812,38
30-11-202311,981746225312,3112,4311,91-3,3870 %USD11,9711,9912,40
01-12-202313,682810917712,2013,7012,1814,2860 %USD13,6713,6811,97
04-12-202314,854068976015,3515,5314,078,3940 %USD14,8314,8613,70
05-12-202315,334317741314,8216,0714,813,1630 %USD15,3115,3314,86
06-12-202315,533255829815,6516,1715,301,6360 %USD15,4915,5315,28
07-12-202315,512400597914,9015,6814,73-0,1930 %USD15,4615,5215,54
08-12-202316,783017447914,9016,7915,568,1880 %USD16,7516,7615,51
11-12-202314,673434649415,6815,6814,21-12,5740 %USD14,6714,6916,78
12-12-202314,872109442715,6815,108914,451,5020 %USD14,8714,8914,65
13-12-202316,753607551514,7416,8614,4812,4920 %USD16,7216,7514,89
14-12-202317,823485911216,7417,9916,426,3250 %USD17,8217,8416,76
15-12-202318,253335867516,7418,3217,12012,4130 %USD18,2018,2617,82
18-12-202319,883410840816,7420,088217,698,6930 %USD19,8619,8918,29
19-12-202321,915811901020,6222,488520,3410,2110 %USD21,8521,9219,88
20-12-202322,067043649820,6224,3322,040,41 %USD22,0622,0921,97
21-12-202324,736224071823,2525,1022,4211,90 %USD24,7224,7422,10
22-12-202326,797350339825,5027,7324,668,1110 %USD26,7526,7924,78
26-12-202326,964909797626,1827,0525,220,9360 %USD26,9527,0426,71
27-12-202331,056586223528,2431,3028,1915,1710 %USD31,0231,0526,96
28-12-202328,09763863502930,225027,56-9,5910 %USD28,0928,1031,07
29-12-202323,459414026328,9729,669923,05-16,5780 %USD23,4023,4928,11
02-01-202422,94986469239926,6426,691022,77-2,30 %USD22,9122,9523,49
03-01-202423,49996085034820,6423,7520,392,4850 %USD23,4123,5022,93
04-01-202426,216366802024,1626,882311,8410 %USD26,2226,2523,4350
05-01-202424,06035866129225,4925,5823,3221-8,4110 %USD24,0624,0726,27
08-01-202426,157444971324,7726,650122,628,4160 %USD26,1526,1724,12
09-01-202425,675077398425,5026,6724,75-1,1930 %USD25,6725,7025,98
10-01-202425,647917192524,7927,6823,78-0,35 %USD25,7025,7525,73
11-01-202422,6313947186327,3029,1820,76-11,7050 %USD22,5922,6425,63
12-01-202418,979014293427,3021,9818,7601-15,3130 %USD18,961922,40
15-01-202418,979014293427,3021,9818,7601-15,3130 %USD18,961918,98
16-01-202417,857138922018,6319,0417,83-5,9540 %USD17,8317,8518,98
17-01-202417,264967080317,5017,979916,62-2,9250 %USD17,2317,2417,78
18-01-202416,03975958340617,1818,1515,96-7,07 %USD16,0316,0517,26
19-01-202416,13721373591616,4814,620,3730 %USD16,1016,2516,07
22-01-202416,44525346606715,5017,131215,20501,9540 %USD16,5816,6316,13
23-01-202416,113617517415,7016,6515,45-3,01 %USD16,1116,1216,61
24-01-202415,654414995616,5517,1915,54-2,8550 %USD15,6415,6916,11
25-01-202416,303713178715,7616,5815,574,1530 %USD16,2916,3715,65
26-01-202417,875813702917,2018,4516,899,8340 %USD17,8617,8716,27
29-01-202418,545971720217,9719,7317,533,8660 %USD18,5418,5517,85
30-01-202418,113585101218,4419,0817,8350-2,2140 %USD18,1518,1718,52
31-01-202417,744892859417,4819,1817,27-2,0430 %USD17,7217,7418,11
01-02-202418,614006384717,7618,8717,144,9630 %USD18,5918,6117,73
02-02-202418,173443663517,9219,071817,84-2,3120 %USD18,1618,1818,60
05-02-202416,633093515918,0518,2216,63-8,6260 %USD16,6116,6318,20
06-02-202417,032466897516,6617,4916,402,3440 %USD17,0217,0316,64
07-02-202417,543379910216,8517,8316,142,8140 %USD17,5217,5417,06
08-02-202421,516776409918,6621,616018,2622,6340 %USD21,5021,5117,54
09-02-202423,887349361023,6724,3622,5010,6580 %USD23,8823,8921,58
12-02-202427,286477859523,6027,549923,6014,19 %USD27,2827,3023,89
13-02-202425,644981906824,5026,4024,10-6,0120 %USD25,6425,6727,28
14-02-202429,36054934935428,9229,7328,1114,1540 %USD29,3629,3925,72
15-02-202427,02506078043529,9930,4526,1601-8,1090 %USD26,9927,0329,41
16-02-202426,941029662128,0728,6326,25-8,3990 %USD26,9426,9526,94
19-02-202426,941029662128,0728,6326,250 %USD26,9426,9526,94
20-02-202424,524742861126,9327,3722,89-8,9830 %USD24,5124,5326,94
21-02-202422,872721294122,9223,9422,76-6,6910 %USD22,8422,8924,51
22-02-202424,563475963223,2125,1222,757,2490 %USD24,5624,5822,90
23-02-202423,972730871323,6324,6323,0450-2,4020 %USD23,9623,9724,56
26-02-202429,186938394724,4129,815024,4121,6340 %USD29,1729,1823,99
27-02-202430,337566377831,7232,8728,223,9050 %USD30,3130,3329,19
28-02-202431,5010429734332,3034,0929,473,9260 %USD31,3231,5630,31
29-02-202425,818812207029,7830,7025,06-16,8220 %USD25,8025,8131,03
01-03-202426,86505188685426,7426,9924,523,7260 %USD26,8526,8825,90
04-03-202425,717888671826,7429,3824,46-4,7780 %USD25,7025,7227
05-03-202422,276160105624,7226,6622,01-13,38 %USD22,2522,2725,71
06-03-202422,604252827423,4623,939821,63401,55 %USD22,5822,6122,2550
07-03-202421,803856597322,0422,9421,45-3,6250 %USD21,7721,7922,62
08-03-202423,486181837322,0525,2722,057,7060 %USD23,4623,4821,80
11-03-202420,625447404724,6524,889920,60-12,1810 %USD20,6020,6223,48
12-03-202420,183974746120,8920,9519,25-2,2290 %USD20,1720,1920,64
13-03-202419,703056122020,1021,375019,6250-2,4270 %USD19,7019,7120,19
14-03-202418,10953793903219,1919,1917,5250-8,0740 %USD18,0918,1119,70
15-03-202419,373652336817,7619,835017,486,2530 %USD19,3619,3818,23
18-03-202419,343298345118,9720,115018,21120,1040 %USD19,3319,3419,32
19-03-202419,253183824218,3819,4317,39-0,8240 %USD19,3019,3019,41
20-03-202422,434895586119,5622,4319,0216,0970 %USD22,4322,4419,32
21-03-202421,784304760322,3823,078721,31-2,8980 %USD21,7521,7622,43
22-03-202420,882448148021,1721,560520,60-4,1320 %USD20,8620,8821,78
25-03-202421,034054444421,2522,5220,710,7670 %USD21,0121,0320,87
26-03-202420,372647674220,7721,489319,82-2,7680 %USD20,3420,3720,95
27-03-202422,073732478520,9822,57208,2920 %USD22,0822,1220,38
28-03-202422,525684425522,4424,6522,192,0390 %USD22,5222,5422,07
01-04-202421,67246119572222,5021,0650-4,03 %USD21,6721,6922,58
02-04-202419,72223701152220,536519,47-8,83 %USD19,7119,7221,63
03-04-202419,47197491292220,3219,42-1,3180 %USD19,4619,5119,73
04-04-202418,453715753719,9920,4618,33-5,0190 %USD18,4218,4519,4250
05-04-202418,432040088219,9919,2618,08-0,2170 %USD18,4518,5018,47
08-04-202417,972883946519,4019,7217,61-2,4960 %USD17,9617,9718,43
09-04-202417,982321608617,8318,5517,620,1670 %USD17,9817,9917,95
10-04-202417,35502261051117,8318,069917,11-3,4760 %USD17,3517,3617,98
11-04-202417,591990074217,2817,8317,051,2080 %USD17,5817,5917,38
12-04-202416,092511134717,4017,4415,80-8,58 %USD16,0816,1017,60
15-04-202415,162161806317,4016,349515,11-5,8970 %USD15,1315,1716,11
16-04-202414,622148352414,8014,9814,2250-3,4980 %USD14,6114,6315,15
17-04-202414,632361762814,5315,2214,180,2050 %USD14,6014,6514,60
18-04-202415,032561155614,6015,8214,462,7340 %USD15,0115,0314,63
19-04-202416,513311488415,1616,8515,09029,8470 %USD16,5016,5115,03
22-04-202417,63504297337617,1517,5815,53506,8790 %USD17,6317,6416,50
23-04-202419,423958070017,3119,8917,2510,6550 %USD19,4219,4317,55
24-04-202419,092821346719,0920,039518,67-1,80 %USD19,0719,1019,44
25-04-202419,012280296817,9519,1217,51-0,4190 %USD19,0119,0419,09
26-04-202419,422607767517,9519,8118,622,1570 %USD19,4219,4319,01
29-04-2024182579991818,4718,8917,7004-7,36 %USD17,9717,9919,43
30-04-202416,142691640117,1817,5116,0150-10,4830 %USD16,1016,1418,03
01-05-202416,092431799215,8017,2115,63010,1870 %USD16,0916,1016,06
02-05-202417,072357583216,6017,1415,916,2230 %USD17,0517,0716,07
03-05-202417,522320048317,8318,2117,132,6360 %USD17,4517,4717,07
06-05-202420,655539301718,4021,027218,265017,8650 %USD20,6420,6617,52
07-05-202420,266464344120,0920,6819,70-1,9840 %USD20,2620,2720,67
08-05-202420,092618610019,5520,2818,77-0,5940 %USD20,0720,1120,21
09-05-202419,652736368019,5520,6619,48-2,19 %USD19,6019,6320,09
10-05-202417,113592568219,5519,7917,0902-12,9260 %USD17,1017,1219,65
13-05-202417,272035244317,7018,4050170,6410 %USD17,2617,2717,16
14-05-202418,091897501516,8518,2316,804,8090 %USD18,0818,0917,26
15-05-202420,193416975818,8820,2317,9811,7320 %USD20,1720,2018,07
16-05-202419,652201768019,8520,4419,33-2,7230 %USD19,5819,6020,20
17-05-202419,453288802320,2220,871119,26-1,0180 %USD19,4219,4519,65
20-05-202422,464317408719,6822,815018,8715,4760 %USD22,4322,4719,45
21-05-202421,353153427019,6822,5521,12-4,3460 %USD21,3221,3322,32
22-05-202421,16503153835321,5022,8620,90-0,8670 %USD21,1521,1721,35
23-05-202419,952831209521,5021,570119,8401-6,0730 %USD19,9319,9521,24
24-05-202421,21687341720,3021,7319,87-0,1410 %USD21,1921,2021,21
27-05-202421,21687341720,3021,7319,870 %USD21,1921,2021,21
28-05-202420,743405476721,1622,2720,1550-2,2160 %USD20,7420,8021,21
29-05-202420,242153161921,1621,1020,11-2,3640 %USD20,2320,2420,73
30-05-202420,043144010820,4421,1819,76-0,9880 %USD20,0320,0320,24
31-05-202419,522674746320,3420,6518,90-2,5950 %USD19,5019,5220,04
03-06-202419,583086709220,2121,3918,570,3070 %USD19,6219,6419,52
04-06-202420,564176491719,6021,3119,465,0050 %USD20,5620,5819,58
05-06-202421,07504059502220,8921,1519,412,7050 %USD21,0621,1020,52
06-06-202420,803847322320,9322,0520,21-1,2810 %USD20,7820,8021,07
07-06-202419,29933925963920,7421,4419,06-7,2150 %USD19,2819,3020,80
10-06-202419,502417576420,7419,9218,78301,1940 %USD19,4819,4619,27
11-06-202419,832933794420,7419,8717,651,9010 %USD19,7119,7719,46
12-06-202420,30973272732720,3020,995019,512,4190 %USD20,3020,3119,83
13-06-202420,032588376920,3021,0819,36-1,3790 %USD20,0320,0520,31
14-06-202419,472264681720,3020,355018,95-2,65 %USD19,4219,4620
17-06-202420,012770149719,0920,529918,48502,7730 %USD2020,0219,47
18-06-202420,28737057219,5020,3819,164,16 %USD20,2620,2720,28
19-06-202420,28737057219,5020,3819,160 %USD20,2620,2720,28
20-06-202420,661022934120,7521,3620,091,8740 %USD20,6420,6520,66
21-06-202419,212059434419,9019,9618,5850-7,0180 %USD19,2019,2119,21
24-06-202418,69700371818,4719,1418,3750-2,7070 %USD18,6818,6918,69
25-06-202419,25674227518,9519,8218,562,9960 %USD19,2419,2519,25
26-06-202419,37633580919,0920,2619,050,6230 %USD19,3719,3819,37
27-06-202419,66524939619,6720,2319,28501,4970 %USD19,6619,6719,66
28-06-202419,851327736019,8520,8119,470,9660 %USD19,8319,8419,85
01-07-202422,561307621720,3322,8320,3213,6520 %USD22,5522,5622,56
02-07-202422,12762180122,5022,9721,54-1,95 %USD22,1122,1222,12
03-07-202420,98487332321,5021,5720,64-5,1540 %USD20,9620,9720,98
04-07-202420,98487332321,5021,5720,640 %USD20,9620,9720,98
05-07-202420,17708593619,6820,2319,43-3,8610 %USD20,1720,1820,17
08-07-202419,50719721620,5821,0419,21-3,3220 %USD19,5019,5119,50
09-07-202419,03608939519,7119,8518,85-2,41 %USD19,0319,0419,03
10-07-202418,89430341319,2119,305018,7850-0,7360 %USD18,8918,9018,89
11-07-202419,02627172019,5019,8918,84500,6880 %USD1919,0119,02
12-07-202420,77910599019,2220,9219,149,2010 %USD20,7620,7720,77
15-07-202424,581788211721,9124,9721,5818,3440 %USD24,5824,5924,58
16-07-202426,721279628824,2526,785024,198,7060 %USD26,7126,7226,72
17-07-202425,551099150025,7827,3024,32-4,3790 %USD25,5425,5525,55
18-07-202423,6573849502626,1723,36-7,4360 %USD23,6523,6623,65
19-07-202424,73980780123,7125,4923,394,5670 %USD24,7524,7624,73
22-07-202423,9581182472525,5623,30-3,1540 %USD23,9523,9623,95
23-07-202421,65977392923,5023,5721,50-9,6030 %USD21,6421,6521,65
24-07-202420,67609808322,0322,5820,66-4,5270 %USD20,6620,6720,67
25-07-202420,28702530020,1921,2619,9050-1,8870 %USD20,2820,2920,28
26-07-202421,57763778021,6022,1420,836,3610 %USD21,5721,5821,57
29-07-202420,45711356822,5022,8920,42-5,1920 %USD20,4420,4520,45
30-07-202419,73437884720,6020,9519,6250-3,5210 %USD19,7219,7319,73
31-07-202419,67559887520,2620,6619,5850-0,3040 %USD19,6719,6919,67
01-08-202418,14655596219,6819,9817,8450-7,7780 %USD18,1118,1218,14
02-08-202417,19892474817,6718,4717,09-5,2370 %USD17,1917,2017,19
05-08-202416,951056137013,9516,9513,67-1,3960 %USD16,9416,9516,95
06-08-202417,25566381417,3817,5716,061,77 %USD17,2417,2517,25
07-08-202415,84543197917,7517,7915,7450-8,1740 %USD15,8215,8415,84
08-08-202417,39723118216,5517,6616,109,7850 %USD17,3917,4017,39
09-08-202417,03422297917,4217,4516,7150-2,07 %USD17,0417,0517,03
12-08-202415,11995535116,0516,2015-11,2740 %USD15,1015,1115,11
13-08-202415,4956497381515,975014,752,5150 %USD15,4815,4915,49
14-08-202415,14495799715,7415,795014,9150-2,26 %USD15,1315,1415,14
15-08-202415,46627766915,2016,275015,202,1140 %USD15,4615,4715,46
16-08-202416,24599055115,5416,4915,395,0450 %USD16,2416,2516,24
19-08-202416,44444850916,4316,7915,971,2320 %USD16,4316,4416,44
20-08-202416,42557762316,8717,1116,04-0,1220 %USD16,4116,4216,42
21-08-202417,63645208516,5517,6516,407,3690 %USD17,6317,6417,63
22-08-202416,86541815417,5417,7316,7550-4,3680 %USD16,8616,8816,86
23-08-202418,69755360117,1318,725016,8210,8540 %USD18,6818,6918,69
26-08-202418,56480852918,4518,8317,83-0,6960 %USD18,5618,5718,56
27-08-202417,75504823418,0918,1717,1350-4,3640 %USD17,7617,7717,75
28-08-202417,13427953117,2417,535016,71-3,4930 %USD17,1217,1317,13
29-08-202416,99663163217,5818,445016,8650-0,8170 %USD16,991716,99
30-08-202416,70730645117,2017,275016,4950-1,7070 %USD16,7116,7216,70
02-09-202416,70730645117,2017,275016,49500 %USD16,7116,7216,70
03-09-202415,26628311416,5016,5115,03-8,6230 %USD15,2515,2615,26
04-09-202414,88499764114,9315,4514,73-2,49 %USD14,8714,8814,88
05-09-202413,84567812714,8615,0813,7450-6,9890 %USD13,8513,8613,84
06-09-202413,37534520114,3014,3613,17-3,3960 %USD13,3813,3913,37
09-09-202414,62513181213,8314,745013,689,3490 %USD14,6214,6314,62
10-09-202415,94604732614,7915,955014,369,0290 %USD15,9315,9415,94
11-09-202415,79577666815,4516,195014,89-0,9410 %USD15,7815,7915,79
12-09-202415,80438516215,8416,045015,380,0630 %USD15,7915,8015,80
13-09-202416,12542141215,8516,715015,672,0250 %USD16,1116,1216,12
16-09-202415,87360884615,7016,205015,36-1,5510 %USD15,8615,8715,87
17-09-202415,87494185616,2316,5815,56500 %USD15,8715,8815,87
18-09-202415,34540517515,8316,5815,1750-3,34 %USD15,3315,3415,34
19-09-202415,45764227216,4016,5015,43500,7170 %USD15,4415,4515,45
20-09-202415,54750699815,4515,6114,980,5830 %USD15,5315,5415,54
23-09-202416,07412454315,5216,3015,363,4110 %USD16,0616,0716,07
24-09-202416,41564286416,1316,5515,632,1160 %USD16,4016,4116,41
25-09-202416,14522201716,3616,8516,03-1,6450 %USD16,1516,1616,14
26-09-202417,521044745416,7018,2416,518,55 %USD17,5017,5117,52
27-09-202417,29712101617,8617,9016,85-1,3130 %USD17,2717,2817,29
30-09-202416,22529734516,6016,7016,0850-6,1890 %USD16,2016,2116,22
01-10-202415,07619460216,1016,1914,6650-7,09 %USD15,0715,0815,07
02-10-202415,21396459915,0215,525014,850,9290 %USD15,2015,2115,21
03-10-202415,4744585251515,4814,801,7090 %USD15,4715,4815,47
04-10-202416,31570418815,8116,635015,55505,43 %USD16,3016,3116,31
07-10-202415,99453785116,4716,715015,53-1,9620 %USD15,9815,9915,99
08-10-202415,83403470015,6916,365015,65-1,0010 %USD15,8315,8415,83
09-10-202415,44410156315,7616,145015,36-2,4640 %USD15,4315,4415,44
10-10-202415,23372101415,3715,495015,0650-1,36 %USD15,2315,2415,23
11-10-202416,08588500315,4216,2315,315,5810 %USD16,0616,0716,08
14-10-202416,981147305016,7717,9616,345,5970 %USD16,9716,9816,98
15-10-202416,92818206816,9517,9316,64-0,3530 %USD16,9216,9316,92
16-10-202418,08942949017,5018,185016,96506,8560 %USD18,0718,0818,08
17-10-202418,01734782717,9218,485017,11-0,3870 %USD18,0118,0218,01
18-10-202418,88760055018,4019,095018,274,8310 %USD18,8918,9018,88
21-10-202418,71698036418,6518,765017,87-0,90 %USD18,7118,7218,71
22-10-202418,97514321518,3719,135018,121,39 %USD18,9618,9718,97
23-10-202418,07668092818,6118,7417,3350-4,7440 %USD18,0618,0718,07
24-10-202418,22756494218,5018,9917,73500,83 %USD18,2118,2218,22
25-10-202417,06855047518,2618,3016,96-6,3670 %USD17,0617,0717,06
28-10-202418,941077251817,7719,1817,6411,02 %USD18,9318,9418,94
29-10-202418,941009055519,3919,9418,720 %USD18,9218,9318,94
30-10-202418,28539270118,3519,115018,0150-3,4850 %USD18,2818,2918,28
31-10-202416,77723139218,0918,2416,46-8,26 %USD16,7616,7716,77
01-11-202416,11536538116,9417,3616,10-3,9360 %USD16,1016,1116,11
04-11-202415,50532391015,8315,935015,31-3,7860 %USD15,4815,4915,50
05-11-202416,24523561315,9616,355015,70504,7740 %USD16,2316,2416,24
06-11-202419,321672446817,6019,595017,2518,9660 %USD19,3019,3119,32
07-11-202419,31915562318,9019,5418,75-0,0520 %USD19,2919,3019,31
08-11-202419,25834168019,1119,4318,5750-0,3110 %USD19,2219,2319,25
11-11-202425,012291998122,2325,465021,8029,9220 %USD25,0125,0225,01
12-11-202425,231622782824,0625,3823,460,88 %USD25,2125,2225,23
13-11-202421,701756049324,3726,1921,43-13,9910 %USD21,6821,6921,70
14-11-202420,79899266722,5522,8920,18-4,1940 %USD20,7720,7820,79
15-11-202421,07833797121,3021,3020,011,3470 %USD21,0721,0821,07
18-11-202418,10502332735919,8021,1617,72-14,0720 %USD18,1018,1118,1050
19-11-202419,861436770418,3020,6418,299,6930 %USD19,8419,8519,86
20-11-202422,631907102320,7023,4920,5213,9480 %USD22,6122,6222,63
21-11-202424,183097780025,0625,7522,516,8490 %USD24,1824,1924,18
22-11-202426,031928540723,6426,7123,117,6510 %USD26,0226,0326,03
25-11-202426,031928540723,6426,7123,110 %USD26,0226,0326,03