Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	2.988.231	-1,04%	18,79	17,81	18,57	18,10
22/07/2022	3.717.429	-2,01%	18,79	18,09	19,17	18,275
21/07/2022	4.235.721	-0,27%	17,92	18,1495	18,70	18,65
20/07/2022	2.992.221	2,32%	17,92	18,045	18,625	18,56
19/07/2022	5.673.625	4,49%	17,72	17,71	18,60	18,16
18/07/2022	4.717.640	4,79%	16,48	16,88	17,8553	17,405
15/07/2022	3.546.188	2,15%	16,48	16,29	16,815	16,61
14/07/2022	5.193.400	-3,27%	16,48	15,85	16,56	16,26
13/07/2022	5.362.105	-0,71%	16,675	16,45	17,125	16,78
12/07/2022	5.065.429	-1,00%	17,20	16,68	17,54	16,90
11/07/2022	5.132.731	-3,57%	17,86	17,04	18,12	17,28
08/07/2022	3.621.135	-0,08%	18,07	17,45	18,105	17,925
07/07/2022	6.069.036	2,39%	17,545	17,43	18,18	17,98
06/07/2022	5.161.753	-6,60%	18,50	17,36	18,5499	17,56
05/07/2022	5.893.371	4,62%	17,82	17,48	18,895	18,80
04/07/2022	5.878.849	-2,07%	18,37	17,22	18,145	17,97