Macys Inc (M)
Exportar para Excel
<< < 2 3 4 5 6 |
30-05-2022 |
9.312.083 |
2,14%
|
22,69
|
22,46
|
23,5899
|
23,41
|
27-05-2022 |
9.312.083 |
2,14%
|
22,69
|
22,46
|
23,5899
|
23,41
|
26-05-2022 |
25.222.561 |
19,31%
|
22,07
|
21,12
|
22,99
|
22,92
|
25-05-2022 |
12.183.584 |
9,09%
|
17,59
|
17,56
|
19,405
|
19,21
|
24-05-2022 |
8.306.830 |
-4,14%
|
18,23
|
16,95
|
17,79
|
17,61
|
23-05-2022 |
6.868.805 |
1,16%
|
18,23
|
17,50
|
18,54
|
18,37
|
20-05-2022 |
10.134.435 |
-6,20%
|
19,32
|
17,50
|
19,57
|
18,16
|
19-05-2022 |
7.997.019 |
1,73%
|
18,53
|
18,4704
|
19,785
|
19,36
|
18-05-2022 |
13.177.612 |
-10,62%
|
19,63
|
18,64
|
19,93
|
19,03
|
17-05-2022 |
4.943.595 |
1,67%
|
20,54
|
20,545
|
21,505
|
21,30
|
16-05-2022 |
4.761.609 |
-3,02%
|
21,65
|
20,555
|
21,39
|
20,89
|
13-05-2022 |
2.734.203 |
1,93%
|
21,65
|
21,53
|
22,284
|
21,61
|
12-05-2022 |
7.575.333 |
3,87%
|
22,45
|
20,08
|
22,06
|
21,075
|
11-05-2022 |
7.931.455 |
-8,78%
|
22,45
|
20,31
|
22,45
|
20,325
|
10-05-2022 |
4.785.782 |
-0,45%
|
22,65
|
21,685
|
22,80
|
22,28
|
09-05-2022 |
4.249.614 |
-3,20%
|
22,17
|
22,24
|
23,25
|
22,38
|