Macys Inc (M)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 07/02/2025 |
2.866.633 |
-2,26%
|
14,625
|
14,12
|
14,66
|
14,27
|
| 06/02/2025 |
2.351.202 |
-1,88%
|
15,06
|
14,48
|
15,12
|
14,60
|
| 05/02/2025 |
2.294.897 |
-1,33%
|
15,06
|
14,73
|
15,10
|
14,88
|
| 04/02/2025 |
1.902.072 |
-0,99%
|
15,23
|
14,97
|
15,40
|
15,08
|
| 03/02/2025 |
3.210.402 |
-2,25%
|
15,03
|
14,9501
|
15,40
|
15,23
|
| 31/01/2025 |
3.154.061 |
-1,21%
|
15,85
|
15,48
|
15,935
|
15,58
|
| 30/01/2025 |
2.212.238 |
2,40%
|
15,67
|
15,39
|
15,80
|
15,77
|
| 29/01/2025 |
2.205.475 |
-1,72%
|
15,25
|
15,29
|
15,67
|
15,40
|
| 28/01/2025 |
2.763.931 |
2,55%
|
15,25
|
15,22
|
15,68
|
15,67
|
| 27/01/2025 |
3.095.574 |
-0,52%
|
15,17
|
15,05
|
15,57
|
15,28
|
| 24/01/2025 |
4.073.940 |
2,20%
|
15,18
|
15,04
|
15,563
|
15,36
|
| 23/01/2025 |
3.090.914 |
2,95%
|
14,42
|
14,50
|
15,05
|
15,03
|
| 22/01/2025 |
4.068.102 |
1,53%
|
14,42
|
14,23
|
14,63
|
14,60
|
| 21/01/2025 |
4.913.380 |
2,79%
|
14,05
|
14,06
|
14,585
|
14,38
|
| 20/01/2025 |
1.665.775 |
0,00%
|
14,05
|
13,91
|
14,16
|
13,99
|
| 17/01/2025 |
3.091.222 |
0,87%
|
14,08
|
13,905
|
14,16
|
13,995
|
| 16/01/2025 |
4.341.486 |
0,58%
|
14,15
|
13,77
|
14,21
|
13,87
|
| 15/01/2025 |
8.281.746 |
-1,64%
|
14,65
|
13,68
|
14,28
|
13,79
|
| 14/01/2025 |
6.021.631 |
-3,71%
|
15,71
|
14,02
|
14,665
|
14,02
|
| 13/01/2025 |
7.079.647 |
-8,08%
|
15,71
|
14,52
|
15,75
|
14,56
|
| 10/01/2025 |
3.848.461 |
-1,19%
|
15,93
|
15,625
|
16,13
|
15,84
|
| 09/01/2025 |
3.275.836 |
-2,93%
|
16,15
|
15,52
|
16,21
|
16,03
|
| 08/01/2025 |
3.254.315 |
-2,02%
|
16,61
|
15,52
|
16,21
|
15,88
|
| 07/01/2025 |
3.433.709 |
-0,24%
|
16,61
|
16,13
|
16,93
|
16,36
|
| 06/01/2025 |
3.752.329 |
-2,50%
|
16,59
|
16,38
|
17,33
|
16,40
|
| 03/01/2025 |
3.745.025 |
1,57%
|
16,59
|
16,21
|
16,835
|
16,82
|
| 02/01/2025 |
3.154.811 |
-2,19%
|
16,74
|
16,29
|
17,10
|
16,56
|
| 31/12/2024 |
0 |
0,95%
|
16,74
|
16,67
|
17,18
|
16,93
|
| 30/12/2024 |
2.884.583 |
-4,39%
|
17,24
|
16,6525
|
17,2857
|
16,895
|
| 27/12/2024 |
2.775.387 |
-3,09%
|
17,84
|
17,50
|
18,01
|
17,54
|
| 26/12/2024 |
5.607.744 |
7,55%
|
16,61
|
16,74
|
18,13
|
18,10
|
| 24/12/2024 |
0 |
0,66%
|
16,62
|
16,436
|
16,86
|
16,82
|
| 23/12/2024 |
2.691.927 |
2,53%
|
16,37
|
16,265
|
16,68
|
16,65
|
| 20/12/2024 |
2.420.267 |
2,74%
|
16,075
|
15,71
|
16,625
|
16,24
|
| 19/12/2024 |
2.539.233 |
0,00%
|
16,075
|
15,7554
|
16,19
|
15,85
|
| 18/12/2024 |
0 |
-5,56%
|
16,73
|
15,81
|
16,83
|
15,85
|
| 17/12/2024 |
3.555.900 |
0,06%
|
16,73
|
16,46
|
17,155
|
16,73
|
| 16/12/2024 |
4.231.314 |
0,97%
|
16,78
|
16,66
|
17,23
|
16,72
|
| 13/12/2024 |
3.680.185 |
2,63%
|
16,37
|
16,18
|
16,685
|
16,56
|
| 12/12/2024 |
4.450.198 |
-1,63%
|
16,37
|
16,1363
|
16,84
|
16,1363
|
| 11/12/2024 |
15.359.602 |
-0,84%
|
14,90
|
14,63
|
16,71
|
16,58
|
| 10/12/2024 |
4.043.715 |
0,00%
|
17,14
|
16,45
|
17,01
|
16,72
|
| 09/12/2024 |
4.375.732 |
1,83%
|
17,14
|
16,59
|
17,29
|
16,72
|
| 06/12/2024 |
1.549.317 |
-0,12%
|
16,66
|
16,21
|
16,69
|
16,43
|
| 05/12/2024 |
1.694.533 |
-1,73%
|
16,615
|
16,36
|
16,775
|
16,45
|
| 04/12/2024 |
1.812.204 |
1,58%
|
16,615
|
16,39
|
16,75
|
16,74
|
| 03/12/2024 |
2.392.102 |
-2,66%
|
16,37
|
16,42
|
16,94
|
16,48
|
| 02/12/2024 |
3.356.587 |
4,25%
|
16,29
|
16,25
|
16,9657
|
16,93
|
| 29/11/2024 |
1.355.865 |
1,63%
|
16,03
|
15,88
|
16,365
|
16,24
|
| 27/11/2024 |
1.948.771 |
0,44%
|
15,795
|
15,68
|
16,185
|
15,96
|
| 26/11/2024 |
4.178.412 |
-0,31%
|
16,07
|
15,47
|
16,185
|
15,89
|
| 25/11/2024 |
8.355.890 |
-2,21%
|
16,1099
|
15,47
|
16,19
|
15,94
|
| 22/11/2024 |
5.228.501 |
8,16%
|
15,30
|
14,5105
|
16,3599
|
16,30
|
| 21/11/2024 |
2.250.024 |
3,50%
|
14,70
|
14,5105
|
15,19
|
15,07
|
| 20/11/2024 |
3.483.924 |
-3,83%
|
15,10
|
14,52
|
15,325
|
14,56
|
| 19/11/2024 |
2.137.521 |
-0,79%
|
15,17
|
14,97
|
15,4398
|
15,14
|
| 18/11/2024 |
2.713.905 |
-1,49%
|
15,46
|
15,065
|
15,49
|
15,26
|
| 15/11/2024 |
1.848.092 |
-0,51%
|
15,27
|
15,07
|
15,66
|
15,49
|
| 14/11/2024 |
2.529.057 |
3,32%
|
15,13
|
15,025
|
15,66
|
15,57
|
| 13/11/2024 |
1.869.998 |
-0,07%
|
15,21
|
14,945
|
15,35
|
15,07
|
| 12/11/2024 |
3.111.417 |
-1,70%
|
15,70
|
14,945
|
15,935
|
15,08
|
| 11/11/2024 |
3.218.784 |
-2,11%
|
15,85
|
15,33
|
15,935
|
15,34
|
| 08/11/2024 |
2.979.977 |
-4,74%
|
16,10
|
15,635
|
16,64
|
15,67
|
| 07/11/2024 |
3.139.438 |
2,24%
|
16,0415
|
15,66
|
16,64
|
16,45
|
| 06/11/2024 |
4.130.368 |
5,03%
|
15,15
|
15,00
|
16,11
|
16,09
|
| 05/11/2024 |
2.225.210 |
%
|
15,15
|
15,00
|
15,34
|
15,32
|
| 04/11/2024 |
1.792.105 |
%
|
15,40
|
15,135
|
15,35
|
15,21
|
| 01/11/2024 |
1.885.643 |
%
|
15,40
|
15,255
|
15,655
|
15,27
|
| 31/10/2024 |
1.381.626 |
%
|
15,33
|
15,13
|
15,47
|
15,29
|
| 30/10/2024 |
1.876.791 |
%
|
15,49
|
15,335
|
15,63
|
15,43
|
| 29/10/2024 |
4.284.105 |
%
|
15,49
|
15,46
|
15,83
|
15,57
|
| 28/10/2024 |
1.618.376 |
%
|
15,53
|
15,45
|
15,69
|
15,51
|
| 25/10/2024 |
1.963.114 |
%
|
15,53
|
15,365
|
15,596
|
15,455
|
| 24/10/2024 |
2.408.480 |
%
|
15,50
|
15,34
|
15,67
|
15,41
|
| 23/10/2024 |
1.847.785 |
%
|
15,56
|
15,24
|
15,6601
|
15,34
|
| 22/10/2024 |
2.092.693 |
%
|
15,87
|
15,49
|
15,925
|
15,70
|
| 21/10/2024 |
1.940.316 |
%
|
16,33
|
15,95
|
16,3599
|
16,02
|
| 18/10/2024 |
2.084.594 |
%
|
16,33
|
16,07
|
16,47
|
16,18
|
| 17/10/2024 |
2.611.715 |
%
|
16,33
|
16,12
|
16,59
|
16,29
|
| 16/10/2024 |
2.923.643 |
%
|
15,755
|
15,755
|
16,29
|
16,26
|
| 15/10/2024 |
2.539.880 |
%
|
15,73
|
15,31
|
16,0322
|
15,64
|
| 14/10/2024 |
2.322.252 |
%
|
15,73
|
15,35
|
15,73
|
15,38
|
| 11/10/2024 |
1.875.124 |
%
|
15,49
|
15,41
|
15,87
|
15,78
|
| 10/10/2024 |
1.750.773 |
%
|
15,36
|
15,19
|
15,5481
|
15,44
|
| 09/10/2024 |
1.553.138 |
%
|
15,21
|
15,16
|
15,5049
|
15,45
|
| 08/10/2024 |
1.680.392 |
%
|
15,28
|
15,1735
|
15,475
|
15,22
|
| 07/10/2024 |
1.808.800 |
%
|
15,185
|
15,30
|
15,74
|
15,375
|
| 04/10/2024 |
2.845.863 |
%
|
15,185
|
15,57
|
15,88
|
15,80
|
| 03/10/2024 |
1.784.444 |
%
|
15,185
|
15,05
|
15,44
|
15,37
|
| 02/10/2024 |
2.240.561 |
%
|
15,37
|
15,2201
|
15,6358
|
15,35
|
| 01/10/2024 |
2.738.305 |
%
|
15,58
|
15,08
|
15,62
|
15,42
|
| 30/09/2024 |
2.577.524 |
%
|
15,31
|
15,31
|
15,75
|
15,69
|
| 27/09/2024 |
1.397.541 |
%
|
14,95
|
15,184
|
15,38
|
15,25
|
| 26/09/2024 |
2.085.971 |
%
|
14,95
|
14,93
|
15,21
|
15,21
|
| 25/09/2024 |
1.817.607 |
%
|
15,07
|
14,80
|
15,16
|
14,86
|
| 24/09/2024 |
2.957.957 |
%
|
15,32
|
15,015
|
15,37
|
15,07
|
| 23/09/2024 |
2.999.082 |
%
|
15,285
|
14,92
|
15,30
|
15,15
|
| 20/09/2024 |
2.152.008 |
%
|
15,32
|
15,19
|
15,465
|
15,30
|
| 19/09/2024 |
2.713.640 |
%
|
15,03
|
15,22
|
15,59
|
15,33
|
| 18/09/2024 |
3.053.478 |
%
|
15,03
|
14,98
|
15,485
|
15,12
|
