Macys Inc (M)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
1.355.865 |
1,63%
|
16,03
|
15,88
|
16,365
|
16,24
|
| 27/11/2024 |
1.948.771 |
0,44%
|
15,795
|
15,68
|
16,185
|
15,96
|
| 26/11/2024 |
4.178.412 |
-0,31%
|
16,07
|
15,47
|
16,185
|
15,89
|
| 25/11/2024 |
8.355.890 |
-2,21%
|
16,1099
|
15,47
|
16,19
|
15,94
|
| 22/11/2024 |
5.228.501 |
8,16%
|
15,30
|
14,5105
|
16,3599
|
16,30
|
| 21/11/2024 |
2.250.024 |
3,50%
|
14,70
|
14,5105
|
15,19
|
15,07
|
| 20/11/2024 |
3.483.924 |
-3,83%
|
15,10
|
14,52
|
15,325
|
14,56
|
| 19/11/2024 |
2.137.521 |
-0,79%
|
15,17
|
14,97
|
15,4398
|
15,14
|
| 18/11/2024 |
2.713.905 |
-1,49%
|
15,46
|
15,065
|
15,49
|
15,26
|
| 15/11/2024 |
1.848.092 |
-0,51%
|
15,27
|
15,07
|
15,66
|
15,49
|
| 14/11/2024 |
2.529.057 |
3,32%
|
15,13
|
15,025
|
15,66
|
15,57
|
| 13/11/2024 |
1.869.998 |
-0,07%
|
15,21
|
14,945
|
15,35
|
15,07
|
| 12/11/2024 |
3.111.417 |
-1,70%
|
15,70
|
14,945
|
15,935
|
15,08
|
| 11/11/2024 |
3.218.784 |
-2,11%
|
15,85
|
15,33
|
15,935
|
15,34
|
| 08/11/2024 |
2.979.977 |
-4,74%
|
16,10
|
15,635
|
16,64
|
15,67
|
| 07/11/2024 |
3.139.438 |
2,24%
|
16,0415
|
15,66
|
16,64
|
16,45
|
| 06/11/2024 |
4.130.368 |
5,03%
|
15,15
|
15,00
|
16,11
|
16,09
|
| 05/11/2024 |
2.225.210 |
%
|
15,15
|
15,00
|
15,34
|
15,32
|
| 04/11/2024 |
1.792.105 |
%
|
15,40
|
15,135
|
15,35
|
15,21
|
| 01/11/2024 |
1.885.643 |
%
|
15,40
|
15,255
|
15,655
|
15,27
|
| 31/10/2024 |
1.381.626 |
%
|
15,33
|
15,13
|
15,47
|
15,29
|
| 30/10/2024 |
1.876.791 |
%
|
15,49
|
15,335
|
15,63
|
15,43
|
| 29/10/2024 |
4.284.105 |
%
|
15,49
|
15,46
|
15,83
|
15,57
|
| 28/10/2024 |
1.618.376 |
%
|
15,53
|
15,45
|
15,69
|
15,51
|
| 25/10/2024 |
1.963.114 |
%
|
15,53
|
15,365
|
15,596
|
15,455
|
| 24/10/2024 |
2.408.480 |
%
|
15,50
|
15,34
|
15,67
|
15,41
|
| 23/10/2024 |
1.847.785 |
%
|
15,56
|
15,24
|
15,6601
|
15,34
|
| 22/10/2024 |
2.092.693 |
%
|
15,87
|
15,49
|
15,925
|
15,70
|
| 21/10/2024 |
1.940.316 |
%
|
16,33
|
15,95
|
16,3599
|
16,02
|
| 18/10/2024 |
2.084.594 |
%
|
16,33
|
16,07
|
16,47
|
16,18
|
| 17/10/2024 |
2.611.715 |
%
|
16,33
|
16,12
|
16,59
|
16,29
|
| 16/10/2024 |
2.923.643 |
%
|
15,755
|
15,755
|
16,29
|
16,26
|
| 15/10/2024 |
2.539.880 |
%
|
15,73
|
15,31
|
16,0322
|
15,64
|
| 14/10/2024 |
2.322.252 |
%
|
15,73
|
15,35
|
15,73
|
15,38
|
| 11/10/2024 |
1.875.124 |
%
|
15,49
|
15,41
|
15,87
|
15,78
|
| 10/10/2024 |
1.750.773 |
%
|
15,36
|
15,19
|
15,5481
|
15,44
|
| 09/10/2024 |
1.553.138 |
%
|
15,21
|
15,16
|
15,5049
|
15,45
|
| 08/10/2024 |
1.680.392 |
%
|
15,28
|
15,1735
|
15,475
|
15,22
|
| 07/10/2024 |
1.808.800 |
%
|
15,185
|
15,30
|
15,74
|
15,375
|
| 04/10/2024 |
2.845.863 |
%
|
15,185
|
15,57
|
15,88
|
15,80
|
| 03/10/2024 |
1.784.444 |
%
|
15,185
|
15,05
|
15,44
|
15,37
|
| 02/10/2024 |
2.240.561 |
%
|
15,37
|
15,2201
|
15,6358
|
15,35
|
| 01/10/2024 |
2.738.305 |
%
|
15,58
|
15,08
|
15,62
|
15,42
|
| 30/09/2024 |
2.577.524 |
%
|
15,31
|
15,31
|
15,75
|
15,69
|
| 27/09/2024 |
1.397.541 |
%
|
14,95
|
15,184
|
15,38
|
15,25
|
| 26/09/2024 |
2.085.971 |
%
|
14,95
|
14,93
|
15,21
|
15,21
|
| 25/09/2024 |
1.817.607 |
%
|
15,07
|
14,80
|
15,16
|
14,86
|
| 24/09/2024 |
2.957.957 |
%
|
15,32
|
15,015
|
15,37
|
15,07
|
| 23/09/2024 |
2.999.082 |
%
|
15,285
|
14,92
|
15,30
|
15,15
|
| 20/09/2024 |
2.152.008 |
%
|
15,32
|
15,19
|
15,465
|
15,30
|
| 19/09/2024 |
2.713.640 |
%
|
15,03
|
15,22
|
15,59
|
15,33
|
| 18/09/2024 |
3.053.478 |
%
|
15,03
|
14,98
|
15,485
|
15,12
|
| 17/09/2024 |
2.355.039 |
%
|
15,14
|
14,98
|
15,43
|
15,03
|
| 16/09/2024 |
2.149.114 |
%
|
14,66
|
14,94
|
15,14
|
14,95
|
| 13/09/2024 |
3.295.500 |
%
|
14,66
|
14,755
|
15,215
|
15,00
|
| 12/09/2024 |
1.946.324 |
%
|
14,66
|
14,335
|
14,72
|
14,69
|
| 11/09/2024 |
2.257.590 |
%
|
14,51
|
14,0601
|
14,65
|
14,62
|
| 10/09/2024 |
2.325.357 |
%
|
14,51
|
14,195
|
14,61
|
14,31
|
| 09/09/2024 |
2.838.826 |
%
|
14,59
|
14,49
|
15,09
|
14,61
|
| 06/09/2024 |
2.531.472 |
%
|
14,84
|
14,50
|
14,9499
|
14,61
|
| 05/09/2024 |
3.192.563 |
%
|
15,38
|
14,86
|
15,38
|
14,87
|
| 04/09/2024 |
2.974.599 |
%
|
15,495
|
15,14
|
15,665
|
15,30
|
| 03/09/2024 |
3.145.539 |
%
|
15,39
|
15,38
|
15,825
|
15,48
|
| 30/08/2024 |
2.259.080 |
%
|
15,49
|
15,44
|
15,86
|
15,57
|
| 29/08/2024 |
2.756.583 |
%
|
15,49
|
15,31
|
15,80
|
15,57
|
| 28/08/2024 |
2.747.546 |
%
|
15,45
|
14,26
|
15,57
|
15,38
|
| 27/08/2024 |
2.758.430 |
%
|
15,66
|
15,325
|
15,66
|
15,36
|
| 26/08/2024 |
2.536.651 |
%
|
15,92
|
15,74
|
16,03
|
15,755
|
| 23/08/2024 |
4.632.555 |
%
|
15,31
|
15,278
|
16,03
|
15,96
|
| 22/08/2024 |
6.212.903 |
%
|
15,50
|
15,11
|
15,64
|
15,1697
|
| 21/08/2024 |
19.442.718 |
%
|
17,70
|
15,25
|
15,99
|
15,49
|
| 20/08/2024 |
3.305.305 |
%
|
17,70
|
17,64
|
17,97
|
17,74
|
| 19/08/2024 |
2.558.016 |
%
|
17,735
|
17,70
|
18,00
|
17,82
|
| 16/08/2024 |
2.866.603 |
%
|
16,99
|
16,93
|
17,77
|
17,70
|
| 15/08/2024 |
3.454.004 |
%
|
16,11
|
16,65
|
17,015
|
16,98
|
| 14/08/2024 |
1.333.858 |
%
|
15,65
|
15,8999
|
16,16
|
16,08
|
| 13/08/2024 |
2.043.146 |
%
|
15,65
|
15,51
|
16,145
|
16,04
|
| 12/08/2024 |
1.665.673 |
%
|
15,66
|
15,59
|
16,10
|
15,81
|
| 09/08/2024 |
1.714.915 |
%
|
15,70
|
15,37
|
15,71
|
15,58
|
| 08/08/2024 |
1.624.514 |
%
|
15,33
|
15,29
|
15,785
|
15,76
|
| 07/08/2024 |
1.766.607 |
%
|
15,84
|
15,02
|
15,85
|
15,22
|
| 06/08/2024 |
2.940.345 |
%
|
15,28
|
15,075
|
15,70
|
15,51
|
| 05/08/2024 |
3.916.233 |
%
|
16,36
|
14,59
|
15,26
|
15,20
|
| 02/08/2024 |
2.203.284 |
%
|
16,36
|
15,67
|
17,44
|
15,93
|
| 01/08/2024 |
1.989.650 |
%
|
17,42
|
16,57
|
17,44
|
16,78
|
| 31/07/2024 |
1.944.900 |
%
|
16,675
|
17,21
|
17,53
|
17,28
|
| 30/07/2024 |
2.699.340 |
%
|
16,675
|
16,9542
|
17,43
|
17,30
|
| 29/07/2024 |
2.458.886 |
%
|
16,675
|
16,45
|
17,1199
|
17,09
|
| 26/07/2024 |
2.015.939 |
%
|
16,62
|
16,47
|
16,68
|
16,57
|
| 25/07/2024 |
2.002.592 |
%
|
16,44
|
16,20
|
16,66
|
16,46
|
| 24/07/2024 |
2.606.608 |
%
|
16,63
|
16,32
|
16,68
|
16,48
|
| 23/07/2024 |
2.138.756 |
%
|
16,50
|
16,44
|
16,97
|
16,81
|
| 22/07/2024 |
2.684.847 |
%
|
16,40
|
16,185
|
16,69
|
16,55
|
| 19/07/2024 |
2.947.386 |
%
|
16,45
|
16,27
|
16,65
|
16,37
|
| 18/07/2024 |
3.378.766 |
%
|
16,73
|
16,36
|
16,91
|
16,45
|
| 17/07/2024 |
3.837.337 |
%
|
16,26
|
16,65
|
16,965
|
16,81
|
| 16/07/2024 |
5.284.300 |
%
|
16,26
|
16,76
|
17,035
|
16,81
|
| 15/07/2024 |
14.116.015 |
%
|
16,26
|
16,07
|
17,00
|
16,85
|
| 12/07/2024 |
1.618.561 |
%
|
19,60
|
19,06
|
19,61
|
19,09
|
| 11/07/2024 |
1.997.439 |
%
|
19,08
|
19,05
|
19,71
|
19,55
|
