Macys Inc (M)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
26/07/2023	4.254.719	0,99%	16,20	16,20	16,535	16,28
25/07/2023	3.036.296	-1,77%	16,12	16,11	16,445	16,12
24/07/2023	2.678.724	2,12%	16,12	16,08	16,585	16,41
21/07/2023	2.277.083	-1,59%	16,40	15,935	16,42	16,07
20/07/2023	3.375.177	0,37%	16,33	15,9925	16,3999	16,33
19/07/2023	3.988.128	2,33%	15,47	15,885	16,3275	16,27
18/07/2023	4.094.081	-0,19%	15,47	15,74	16,20	15,90
17/07/2023	4.511.800	2,25%	15,47	15,275	15,99	15,9105
14/07/2023	4.582.691	-1,33%	16,73	15,28	15,77	15,56
13/07/2023	4.338.009	-2,47%	16,73	15,721	16,235	15,77
12/07/2023	4.797.871	-1,88%	16,73	16,11	16,8291	16,17
11/07/2023	4.717.920	2,17%	15,90	16,08	16,81	16,48
10/07/2023	4.332.439	1,26%	15,90	15,88	16,37	16,13
07/07/2023	3.449.722	0,19%	16,16	15,7615	16,23	15,93
06/07/2023	3.807.527	-2,81%	16,16	15,71	16,19	15,90
05/07/2023	3.205.251	-0,73%	16,27	15,915	16,41	16,36
04/07/2023	2.845.491	1,99%	16,27	16,15	16,52	16,37
03/07/2023	2.845.384	2,62%	16,27	16,15	16,52	16,47
30/06/2023	4.167.151	0,13%	16,27	15,725	16,2764	16,05
29/06/2023	3.901.376	3,35%	15,57	15,515	16,08	16,03
28/06/2023	3.486.676	-0,70%	15,58	15,30	15,59	15,51
27/06/2023	3.867.950	3,17%	15,15	15,005	15,72	15,62
26/06/2023	3.240.380	0,93%	14,96	14,955	15,37	15,14
23/06/2023	3.003.215	-1,25%	15,51	14,88	15,24	15,00
22/06/2023	2.863.380	-1,68%	15,51	15,155	15,49	15,19
21/06/2023	4.035.634	-1,97%	15,61	15,36	15,68	15,45
20/06/2023	4.304.475	-0,57%	15,80	15,55	15,955	15,76
19/06/2023	4.533.948	-0,88%	16,16	15,80	16,34	15,85
16/06/2023	4.533.948	-0,88%	16,16	15,80	16,34	15,85
15/06/2023	4.432.505	0,76%	15,86	15,71	16,16	15,99
14/06/2023	4.307.772	-2,00%	16,325	15,51	16,325	15,87
13/06/2023	4.794.250	1,49%	16,28	16,18	16,525	16,35
12/06/2023	5.265.291	2,87%	16,10	15,47	16,22	16,11
09/06/2023	4.898.851	-2,25%	16,10	15,435	16,15	15,66
08/06/2023	6.057.953	-1,17%	16,10	15,585	16,2798	16,02
07/06/2023	6.719.802	0,76%	14,92	15,795	16,31	16,02
06/06/2023	8.877.852	6,00%	14,92	14,86	15,97	15,90
05/06/2023	7.212.248	-2,85%	15,37	14,88	15,46	14,98
02/06/2023	17.880.868	12,15%	14,01	14,00	15,68	15,42
01/06/2023	19.809.915	1,18%	13,96	12,80	14,10	13,75
31/05/2023	7.922.743	-1,60%	14,15	13,97	14,41	13,59
30/05/2023	7.922.743	-1,60%	14,15	13,97	14,41	14,11
29/05/2023	7.561.294	2,14%	14,15	14,09	14,605	14,34
26/05/2023	7.561.294	2,14%	14,15	14,09	14,605	14,34
25/05/2023	8.629.793	-7,51%	14,99	14,03	15,08	14,04
24/05/2023	11.058.929	2,78%	15,75	14,89	15,87	15,18
23/05/2023	6.104.995	-1,20%	15,00	14,77	15,25	14,77
22/05/2023	4.801.577	1,08%	14,95	14,7207	15,035	14,95
19/05/2023	8.047.970	-6,81%	15,66	14,775	15,61	14,79
18/05/2023	4.451.178	1,67%	15,66	15,39	15,90	15,87
17/05/2023	4.620.837	5,76%	14,87	14,8196	15,65	15,61
16/05/2023	3.951.530	-3,53%	15,19	14,60	15,279	14,76
15/05/2023	3.000.924	2,07%	15,08	14,985	15,37	15,30
12/05/2023	3.017.201	0,00%	15,06	14,845	15,08	14,99
11/05/2023	3.394.261	1,35%	14,66	14,645	15,095	14,99
10/05/2023	4.692.540	-1,40%	15,20	14,6525	15,22	14,79
09/05/2023	4.216.457	-0,53%	14,80	14,632	15,0899	15,00
08/05/2023	4.057.266	-1,76%	15,57	14,85	15,62	15,10
05/05/2023	5.135.745	4,20%	15,04	14,92	15,41	15,37
04/05/2023	5.330.828	-3,53%	15,25	14,48	15,27	14,75
03/05/2023	4.426.324	-2,49%	15,65	15,235	15,82	15,29
02/05/2023	4.697.574	-2,37%	15,92	15,3901	15,975	15,68
01/05/2023	3.488.181	-1,71%	16,28	15,97	16,40	16,06
28/04/2023	3.575.061	0,74%	16,19	16,085	16,42	16,34
27/04/2023	3.227.051	-0,19%	16,24	16,025	16,39	16,22
26/04/2023	4.152.946	-0,49%	16,79	16,19	16,525	16,25
25/04/2023	3.953.365	-4,28%	16,79	16,32	16,94	16,33
24/04/2023	3.607.198	-0,06%	17,02	16,865	17,27	17,06
21/04/2023	4.764.167	-1,56%	17,25	17,02	17,50	17,07
20/04/2023	3.517.810	-1,51%	17,69	17,325	17,945	17,58
19/04/2023	2.733.985	0,85%	17,635	17,495	17,89	17,85
18/04/2023	3.809.914	-0,95%	17,87	17,49	17,975	17,70
17/04/2023	5.636.341	0,73%	17,68	17,53	17,985	17,87
14/04/2023	2.924.316	0,06%	17,74	17,475	18,025	17,58
13/04/2023	3.860.999	0,23%	17,43	17,20	17,78	17,57
12/04/2023	5.057.332	-4,24%	18,53	17,425	18,56	17,64
11/04/2023	4.139.314	-0,49%	18,525	18,25	18,68	18,42
10/04/2023	4.328.326	0,16%	18,37	18,34	18,84	18,51
06/04/2023	3.722.012	0,71%	18,325	18,25	18,635	18,48
05/04/2023	4.984.379	-3,01%	18,60	18,045	18,675	18,35
04/04/2023	6.308.312	0,64%	18,99	18,545	19,08	18,92
03/04/2023	8.445.939	7,20%	18,76	18,295	19,1101	18,75
31/03/2023	4.041.891	3,00%	17,10	16,98	17,64	17,49
30/03/2023	4.049.516	-1,91%	17,81	16,96	17,99	16,98
29/03/2023	5.858.584	0,23%	17,02	16,70	17,38	17,31
28/03/2023	4.033.564	0,99%	17,27	17,21	17,93	17,27
27/03/2023	4.180.044	0,95%	17,25	16,76	17,27	17,10
24/03/2023	4.048.603	-1,45%	16,90	16,57	17,11	16,94
23/03/2023	4.911.489	-4,50%	18,17	16,915	18,195	17,19
22/03/2023	3.013.832	-4,00%	18,87	17,985	18,92	18,00
21/03/2023	3.367.810	3,78%	18,88	18,73	19,23	19,20
20/03/2023	3.168.763	-2,01%	19,05	18,235	19,10	18,50
17/03/2023	2.283.002	-0,32%	18,70	18,5404	18,96	18,88
16/03/2023	3.401.750	0,75%	18,44	18,29	19,035	18,94
15/03/2023	3.489.445	0,43%	18,12	17,98	18,86	18,80
14/03/2023	4.832.019	1,27%	19,04	18,455	19,23	18,72
13/03/2023	6.153.617	-4,80%	18,985	18,1852	19,205	18,65
10/03/2023	4.466.484	-4,30%	20,23	19,485	20,27	19,59
09/03/2023	2.895.842	-2,71%	20,95	20,395	21,205	20,47
08/03/2023	3.041.516	-0,38%	21,17	20,76	21,255	21,04