Macys Inc (M)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
4.195.085 |
4,01%
|
16,898
|
16,54
|
17,46
|
17,44
|
| 12/09/2025 |
4.256.119 |
-2,89%
|
17,40
|
16,7676
|
17,46
|
16,7676
|
| 11/09/2025 |
4.544.334 |
2,55%
|
17,10
|
17,06
|
17,62
|
17,46
|
| 10/09/2025 |
5.068.175 |
-0,93%
|
17,21
|
16,84
|
17,45
|
17,04
|
| 09/09/2025 |
5.885.216 |
0,85%
|
17,05
|
16,85
|
17,33
|
17,21
|
| 08/09/2025 |
6.077.950 |
-1,36%
|
17,3406
|
16,8563
|
17,62
|
17,09
|
| 05/09/2025 |
10.775.041 |
0,52%
|
17,2398
|
17,03
|
17,56
|
17,33
|
| 04/09/2025 |
16.576.948 |
5,90%
|
16,3699
|
15,96
|
17,30
|
17,24
|
| 03/09/2025 |
29.986.756 |
20,61%
|
15,5899
|
15,30
|
16,43
|
16,28
|
| 02/09/2025 |
7.222.813 |
1,97%
|
13,00
|
13,00
|
13,91
|
13,49
|
| 29/08/2025 |
4.922.519 |
-0,97%
|
13,38
|
13,18
|
13,4846
|
13,23
|
| 28/08/2025 |
4.579.323 |
-1,65%
|
13,62
|
13,205
|
13,69
|
13,36
|
| 27/08/2025 |
4.896.804 |
1,80%
|
13,8298
|
13,425
|
13,89
|
13,60
|
| 26/08/2025 |
2.783.364 |
0,66%
|
13,2502
|
13,235
|
13,6485
|
13,36
|
| 25/08/2025 |
2.692.676 |
-2,36%
|
13,54
|
13,14
|
13,54
|
13,27
|
| 22/08/2025 |
3.420.551 |
4,91%
|
13,02
|
12,94
|
13,58
|
13,58
|
| 21/08/2025 |
2.580.177 |
0,47%
|
12,88
|
12,6628
|
12,97
|
12,94
|
| 20/08/2025 |
2.477.139 |
-1,30%
|
12,98
|
12,7649
|
13,01
|
12,88
|
| 19/08/2025 |
2.163.338 |
-1,77%
|
13,30
|
12,965
|
13,40
|
13,04
|
| 18/08/2025 |
3.341.293 |
3,59%
|
12,90
|
12,77
|
13,30
|
13,27
|
| 15/08/2025 |
2.442.984 |
-1,16%
|
13,167
|
12,65
|
13,167
|
12,81
|
| 14/08/2025 |
2.052.630 |
-1,89%
|
13,07
|
12,77
|
13,075
|
12,96
|
| 13/08/2025 |
2.875.497 |
3,77%
|
12,84
|
12,66
|
13,275
|
13,21
|
| 12/08/2025 |
5.057.561 |
5,12%
|
12,19
|
12,19
|
12,82
|
12,73
|
| 11/08/2025 |
2.800.784 |
0,25%
|
12,12
|
12,025
|
12,255
|
12,11
|
| 08/08/2025 |
1.874.761 |
-0,25%
|
12,20
|
11,885
|
12,20
|
12,08
|
| 07/08/2025 |
2.850.983 |
0,00%
|
12,27
|
11,955
|
12,3399
|
12,11
|
| 06/08/2025 |
2.345.410 |
0,92%
|
11,97
|
11,97
|
12,28
|
12,11
|
| 05/08/2025 |
5.761.654 |
0,84%
|
12,00
|
11,775
|
12,1688
|
12,00
|
| 04/08/2025 |
4.123.965 |
-3,68%
|
12,43
|
11,89
|
12,43
|
11,90
|
| 01/08/2025 |
2.913.349 |
-2,14%
|
12,4399
|
12,055
|
12,4399
|
12,36
|
| 31/07/2025 |
3.289.947 |
-3,02%
|
13,00
|
12,45
|
13,09
|
12,63
|
| 30/07/2025 |
2.317.997 |
-2,10%
|
13,41
|
12,87
|
13,41
|
13,02
|
| 29/07/2025 |
3.764.127 |
-2,99%
|
13,80
|
13,20
|
13,80
|
13,31
|
| 28/07/2025 |
5.474.639 |
4,89%
|
13,07
|
13,07
|
13,74
|
13,72
|
| 25/07/2025 |
3.422.160 |
2,99%
|
12,76
|
12,37
|
13,16
|
13,08
|
| 24/07/2025 |
3.026.455 |
-0,63%
|
13,18
|
12,65
|
13,27
|
12,70
|
| 23/07/2025 |
4.394.995 |
-1,77%
|
12,825
|
12,555
|
13,48
|
12,78
|
| 22/07/2025 |
11.029.358 |
6,55%
|
12,04
|
11,98
|
13,48
|
13,01
|
| 21/07/2025 |
2.990.946 |
2,18%
|
12,0201
|
11,98
|
12,30
|
12,21
|
| 18/07/2025 |
2.815.364 |
-0,42%
|
12,0805
|
11,8047
|
12,14
|
11,95
|
| 17/07/2025 |
2.644.952 |
-0,42%
|
12,11
|
11,87
|
12,165
|
12,00
|
| 16/07/2025 |
2.546.846 |
-0,17%
|
12,52
|
11,88
|
12,57
|
12,05
|
| 15/07/2025 |
5.501.674 |
-3,29%
|
12,45
|
12,05
|
12,63
|
12,07
|
| 14/07/2025 |
2.186.441 |
-0,40%
|
12,35
|
12,35
|
12,63
|
12,48
|
| 11/07/2025 |
2.606.706 |
-1,57%
|
12,59
|
12,36
|
12,92
|
12,53
|
| 10/07/2025 |
3.006.678 |
1,84%
|
12,49
|
12,39
|
12,92
|
12,73
|
| 09/07/2025 |
2.089.187 |
-0,32%
|
12,46
|
12,35
|
12,775
|
12,50
|
| 08/07/2025 |
5.131.001 |
0,72%
|
12,46
|
12,225
|
12,7399
|
12,54
|
| 07/07/2025 |
2.299.807 |
-0,56%
|
12,45
|
12,225
|
12,57
|
12,45
|
| 04/07/2025 |
2.049.356 |
0,32%
|
12,525
|
12,35
|
12,58
|
12,52
|
| 03/07/2025 |
2.046.477 |
0,00%
|
12,365
|
12,10
|
12,59
|
12,50
|
| 02/07/2025 |
3.420.215 |
1,26%
|
12,29
|
11,52
|
12,515
|
12,48
|
| 01/07/2025 |
8.522.067 |
5,75%
|
11,41
|
11,39
|
12,515
|
12,33
|
| 30/06/2025 |
4.292.163 |
2,73%
|
11,42
|
11,39
|
11,845
|
11,66
|
| 27/06/2025 |
4.530.528 |
2,02%
|
11,02
|
10,87
|
11,635
|
11,35
|
| 26/06/2025 |
3.030.275 |
0,91%
|
10,84
|
10,72
|
11,19
|
11,12
|
| 25/06/2025 |
3.575.585 |
1,94%
|
10,81
|
10,72
|
11,07
|
11,02
|
| 24/06/2025 |
6.405.375 |
1,60%
|
10,91
|
10,54
|
10,995
|
10,81
|
| 23/06/2025 |
5.752.987 |
-3,71%
|
11,04
|
10,54
|
11,08
|
10,64
|
| 20/06/2025 |
3.233.645 |
-0,18%
|
11,25
|
10,9901
|
11,4852
|
11,05
|
| 18/06/2025 |
4.011.994 |
-2,47%
|
11,68
|
11,03
|
11,788
|
11,07
|
| 17/06/2025 |
3.119.894 |
-4,63%
|
11,39
|
11,33
|
11,8875
|
11,33
|
| 16/06/2025 |
4.576.303 |
5,69%
|
11,40
|
11,37
|
11,88
|
11,88
|
| 13/06/2025 |
3.023.430 |
-4,08%
|
11,98
|
11,19
|
12,15
|
11,24
|
| 12/06/2025 |
3.068.009 |
-2,14%
|
12,485
|
11,7176
|
12,485
|
11,7176
|
| 11/06/2025 |
2.744.914 |
-1,70%
|
12,28
|
12,075
|
12,62
|
12,16
|
| 10/06/2025 |
2.821.379 |
0,98%
|
12,30
|
12,125
|
12,62
|
12,37
|
| 09/06/2025 |
3.165.150 |
-0,08%
|
12,2383
|
12,125
|
12,44
|
12,25
|
| 06/06/2025 |
2.651.244 |
2,85%
|
11,43
|
11,4104
|
12,31
|
12,26
|
| 05/06/2025 |
3.530.459 |
4,11%
|
11,5288
|
11,4104
|
12,015
|
11,92
|
| 04/06/2025 |
3.106.358 |
-0,35%
|
11,30
|
11,262
|
11,65
|
11,45
|
| 03/06/2025 |
3.493.111 |
1,50%
|
11,3302
|
11,26
|
11,87
|
11,49
|
| 02/06/2025 |
4.369.952 |
-4,79%
|
11,88
|
11,26
|
11,90
|
11,32
|
| 30/05/2025 |
3.474.206 |
-0,46%
|
12,08
|
11,71
|
12,355
|
11,89
|
| 29/05/2025 |
7.440.729 |
-0,50%
|
12,50
|
11,50
|
12,57
|
11,94
|
| 28/05/2025 |
9.066.491 |
-0,33%
|
11,81
|
11,50
|
12,57
|
12,00
|
| 27/05/2025 |
6.236.940 |
4,06%
|
11,9585
|
11,595
|
12,20
|
12,04
|
| 23/05/2025 |
3.164.868 |
-2,94%
|
11,71
|
11,46
|
11,965
|
11,57
|
| 22/05/2025 |
2.547.598 |
2,58%
|
11,87
|
11,60
|
11,965
|
11,92
|
| 21/05/2025 |
2.626.903 |
-3,89%
|
12,095
|
11,60
|
12,465
|
11,62
|
| 20/05/2025 |
2.604.943 |
1,33%
|
12,055
|
12,00
|
12,465
|
12,09
|
| 19/05/2025 |
2.059.031 |
-1,72%
|
12,13
|
12,00
|
12,22
|
12,02
|
| 16/05/2025 |
2.358.181 |
1,83%
|
12,00
|
11,875
|
12,42
|
12,23
|
| 15/05/2025 |
2.071.440 |
-0,74%
|
12,07
|
11,875
|
12,38
|
12,01
|
| 14/05/2025 |
2.642.465 |
-2,58%
|
12,41
|
12,05
|
12,455
|
12,10
|
| 13/05/2025 |
4.505.682 |
0,65%
|
12,59
|
12,15
|
12,85
|
12,42
|
| 12/05/2025 |
4.472.358 |
6,20%
|
12,4615
|
12,15
|
12,85
|
12,34
|
| 09/05/2025 |
1.426.667 |
-1,44%
|
11,79
|
11,61
|
12,00
|
11,62
|
| 08/05/2025 |
2.065.514 |
1,64%
|
11,56
|
10,99
|
12,00
|
11,79
|
| 07/05/2025 |
2.154.526 |
0,87%
|
11,65
|
10,99
|
11,74
|
11,60
|
| 06/05/2025 |
3.221.051 |
-2,87%
|
11,755
|
11,465
|
12,075
|
11,50
|
| 05/05/2025 |
2.621.752 |
-0,92%
|
11,82
|
11,75
|
12,075
|
11,84
|
| 02/05/2025 |
2.769.188 |
2,49%
|
11,78
|
11,54
|
11,965
|
11,95
|
| 01/05/2025 |
3.218.671 |
2,10%
|
11,15
|
11,01
|
11,88
|
11,66
|
| 30/04/2025 |
2.264.881 |
-0,18%
|
11,525
|
11,01
|
11,59
|
11,42
|
| 29/04/2025 |
2.653.876 |
-1,38%
|
11,22
|
11,20
|
11,62
|
11,43
|
| 28/04/2025 |
3.272.050 |
3,67%
|
11,18
|
11,175
|
11,62
|
11,59
|
| 25/04/2025 |
2.602.660 |
1,45%
|
10,96
|
10,76
|
11,20
|
11,18
|
| 24/04/2025 |
3.523.679 |
2,04%
|
11,39
|
10,76
|
11,5897
|
11,02
|
