Macys Inc (M)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/09/2023 |
4.849.462 |
-1,56%
|
10,69
|
10,75
|
11,04
|
10,76
|
| 19/09/2023 |
6.257.113 |
1,86%
|
10,69
|
10,67
|
11,0455
|
10,93
|
| 18/09/2023 |
7.778.140 |
-3,68%
|
11,30
|
10,73
|
11,11
|
10,73
|
| 15/09/2023 |
4.522.176 |
-1,85%
|
11,30
|
11,13
|
11,39
|
11,15
|
| 14/09/2023 |
5.342.695 |
1,48%
|
11,69
|
11,22
|
11,4296
|
11,36
|
| 13/09/2023 |
5.416.895 |
-1,73%
|
11,69
|
11,32
|
11,72
|
11,36
|
| 12/09/2023 |
5.198.921 |
0,52%
|
11,525
|
11,46
|
11,73
|
11,53
|
| 11/09/2023 |
5.272.121 |
-2,88%
|
11,85
|
11,43
|
11,96
|
11,47
|
| 08/09/2023 |
4.845.059 |
1,64%
|
11,74
|
11,4611
|
11,85
|
11,81
|
| 07/09/2023 |
4.560.646 |
-1,69%
|
11,74
|
11,56
|
11,825
|
11,62
|
| 06/09/2023 |
5.498.034 |
-1,50%
|
12,02
|
11,79
|
12,035
|
11,82
|
| 05/09/2023 |
5.646.433 |
-1,11%
|
12,02
|
11,96
|
12,36
|
12,015
|
| 04/09/2023 |
4.019.498 |
-0,65%
|
12,32
|
12,14
|
12,39
|
12,15
|
| 01/09/2023 |
4.019.498 |
-0,65%
|
12,32
|
12,14
|
12,39
|
12,15
|
| 31/08/2023 |
5.445.673 |
-0,97%
|
12,36
|
12,165
|
12,44
|
12,23
|
| 30/08/2023 |
5.029.485 |
0,73%
|
12,21
|
12,15
|
12,53
|
12,35
|
| 29/08/2023 |
6.192.691 |
0,82%
|
12,21
|
12,11
|
12,525
|
12,26
|
| 28/08/2023 |
6.899.257 |
0,58%
|
12,17
|
11,98
|
12,34
|
12,15
|
| 25/08/2023 |
8.549.938 |
-2,03%
|
12,32
|
11,86
|
12,44
|
12,08
|
| 24/08/2023 |
6.627.677 |
-2,07%
|
12,51
|
12,305
|
12,74
|
12,33
|
| 23/08/2023 |
14.872.739 |
-0,79%
|
13,58
|
12,35
|
12,655
|
12,56
|
| 22/08/2023 |
27.923.540 |
-13,99%
|
13,58
|
12,57
|
13,97
|
12,67
|
| 21/08/2023 |
5.754.696 |
-2,58%
|
14,93
|
14,7012
|
15,20
|
14,73
|
| 18/08/2023 |
5.718.053 |
0,53%
|
14,93
|
15,03
|
15,36
|
15,12
|
| 17/08/2023 |
5.185.694 |
-0,40%
|
15,25
|
15,03
|
15,38
|
15,04
|
| 16/08/2023 |
4.202.216 |
-0,92%
|
15,30
|
15,08
|
15,5699
|
15,10
|
| 15/08/2023 |
5.649.517 |
-2,56%
|
15,515
|
14,92
|
15,51
|
15,24
|
| 14/08/2023 |
5.047.858 |
-0,13%
|
15,44
|
15,42
|
15,70
|
15,56
|
| 11/08/2023 |
3.577.766 |
-0,76%
|
15,53
|
15,425
|
15,85
|
15,58
|
| 10/08/2023 |
3.444.140 |
0,06%
|
15,90
|
15,62
|
16,06
|
15,70
|
| 09/08/2023 |
4.246.926 |
-1,51%
|
15,89
|
15,65
|
16,085
|
15,69
|
| 08/08/2023 |
3.699.459 |
-0,69%
|
16,22
|
15,49
|
15,95
|
15,93
|
| 07/08/2023 |
3.216.249 |
-1,66%
|
16,22
|
15,85
|
16,345
|
16,04
|
| 04/08/2023 |
3.840.483 |
1,87%
|
16,09
|
15,795
|
16,4775
|
16,31
|
| 03/08/2023 |
4.177.108 |
0,06%
|
16,45
|
15,64
|
16,065
|
16,01
|
| 02/08/2023 |
2.768.722 |
-2,02%
|
16,45
|
15,9914
|
16,30
|
16,00
|
| 01/08/2023 |
2.824.036 |
-1,57%
|
16,45
|
16,20
|
16,51
|
16,33
|
| 31/07/2023 |
3.073.865 |
1,84%
|
16,35
|
16,33
|
16,68
|
16,57
|
| 28/07/2023 |
2.900.616 |
0,12%
|
16,45
|
16,21
|
16,52
|
16,27
|
| 27/07/2023 |
3.797.393 |
-0,18%
|
16,20
|
16,17
|
16,83
|
16,25
|
| 26/07/2023 |
4.254.719 |
0,99%
|
16,20
|
16,20
|
16,535
|
16,28
|
| 25/07/2023 |
3.036.296 |
-1,77%
|
16,12
|
16,11
|
16,445
|
16,12
|
| 24/07/2023 |
2.678.724 |
2,12%
|
16,12
|
16,08
|
16,585
|
16,41
|
| 21/07/2023 |
2.277.083 |
-1,59%
|
16,40
|
15,935
|
16,42
|
16,07
|
| 20/07/2023 |
3.375.177 |
0,37%
|
16,33
|
15,9925
|
16,3999
|
16,33
|
| 19/07/2023 |
3.988.128 |
2,33%
|
15,47
|
15,885
|
16,3275
|
16,27
|
| 18/07/2023 |
4.094.081 |
-0,19%
|
15,47
|
15,74
|
16,20
|
15,90
|
| 17/07/2023 |
4.511.800 |
2,25%
|
15,47
|
15,275
|
15,99
|
15,9105
|
| 14/07/2023 |
4.582.691 |
-1,33%
|
16,73
|
15,28
|
15,77
|
15,56
|
| 13/07/2023 |
4.338.009 |
-2,47%
|
16,73
|
15,721
|
16,235
|
15,77
|
| 12/07/2023 |
4.797.871 |
-1,88%
|
16,73
|
16,11
|
16,8291
|
16,17
|
| 11/07/2023 |
4.717.920 |
2,17%
|
15,90
|
16,08
|
16,81
|
16,48
|
| 10/07/2023 |
4.332.439 |
1,26%
|
15,90
|
15,88
|
16,37
|
16,13
|
| 07/07/2023 |
3.449.722 |
0,19%
|
16,16
|
15,7615
|
16,23
|
15,93
|
| 06/07/2023 |
3.807.527 |
-2,81%
|
16,16
|
15,71
|
16,19
|
15,90
|
| 05/07/2023 |
3.205.251 |
-0,73%
|
16,27
|
15,915
|
16,41
|
16,36
|
| 04/07/2023 |
2.845.491 |
1,99%
|
16,27
|
16,15
|
16,52
|
16,37
|
| 03/07/2023 |
2.845.384 |
2,62%
|
16,27
|
16,15
|
16,52
|
16,47
|
| 30/06/2023 |
4.167.151 |
0,13%
|
16,27
|
15,725
|
16,2764
|
16,05
|
| 29/06/2023 |
3.901.376 |
3,35%
|
15,57
|
15,515
|
16,08
|
16,03
|
| 28/06/2023 |
3.486.676 |
-0,70%
|
15,58
|
15,30
|
15,59
|
15,51
|
| 27/06/2023 |
3.867.950 |
3,17%
|
15,15
|
15,005
|
15,72
|
15,62
|
| 26/06/2023 |
3.240.380 |
0,93%
|
14,96
|
14,955
|
15,37
|
15,14
|
| 23/06/2023 |
3.003.215 |
-1,25%
|
15,51
|
14,88
|
15,24
|
15,00
|
| 22/06/2023 |
2.863.380 |
-1,68%
|
15,51
|
15,155
|
15,49
|
15,19
|
| 21/06/2023 |
4.035.634 |
-1,97%
|
15,61
|
15,36
|
15,68
|
15,45
|
| 20/06/2023 |
4.304.475 |
-0,57%
|
15,80
|
15,55
|
15,955
|
15,76
|
| 19/06/2023 |
4.533.948 |
-0,88%
|
16,16
|
15,80
|
16,34
|
15,85
|
| 16/06/2023 |
4.533.948 |
-0,88%
|
16,16
|
15,80
|
16,34
|
15,85
|
| 15/06/2023 |
4.432.505 |
0,76%
|
15,86
|
15,71
|
16,16
|
15,99
|
| 14/06/2023 |
4.307.772 |
-2,00%
|
16,325
|
15,51
|
16,325
|
15,87
|
| 13/06/2023 |
4.794.250 |
1,49%
|
16,28
|
16,18
|
16,525
|
16,35
|
| 12/06/2023 |
5.265.291 |
2,87%
|
16,10
|
15,47
|
16,22
|
16,11
|
| 09/06/2023 |
4.898.851 |
-2,25%
|
16,10
|
15,435
|
16,15
|
15,66
|
| 08/06/2023 |
6.057.953 |
-1,17%
|
16,10
|
15,585
|
16,2798
|
16,02
|
| 07/06/2023 |
6.719.802 |
0,76%
|
14,92
|
15,795
|
16,31
|
16,02
|
| 06/06/2023 |
8.877.852 |
6,00%
|
14,92
|
14,86
|
15,97
|
15,90
|
| 05/06/2023 |
7.212.248 |
-2,85%
|
15,37
|
14,88
|
15,46
|
14,98
|
| 02/06/2023 |
17.880.868 |
12,15%
|
14,01
|
14,00
|
15,68
|
15,42
|
| 01/06/2023 |
19.809.915 |
1,18%
|
13,96
|
12,80
|
14,10
|
13,75
|
| 31/05/2023 |
7.922.743 |
-1,60%
|
14,15
|
13,97
|
14,41
|
13,59
|
| 30/05/2023 |
7.922.743 |
-1,60%
|
14,15
|
13,97
|
14,41
|
14,11
|
| 29/05/2023 |
7.561.294 |
2,14%
|
14,15
|
14,09
|
14,605
|
14,34
|
| 26/05/2023 |
7.561.294 |
2,14%
|
14,15
|
14,09
|
14,605
|
14,34
|
| 25/05/2023 |
8.629.793 |
-7,51%
|
14,99
|
14,03
|
15,08
|
14,04
|
| 24/05/2023 |
11.058.929 |
2,78%
|
15,75
|
14,89
|
15,87
|
15,18
|
| 23/05/2023 |
6.104.995 |
-1,20%
|
15,00
|
14,77
|
15,25
|
14,77
|
| 22/05/2023 |
4.801.577 |
1,08%
|
14,95
|
14,7207
|
15,035
|
14,95
|
| 19/05/2023 |
8.047.970 |
-6,81%
|
15,66
|
14,775
|
15,61
|
14,79
|
| 18/05/2023 |
4.451.178 |
1,67%
|
15,66
|
15,39
|
15,90
|
15,87
|
| 17/05/2023 |
4.620.837 |
5,76%
|
14,87
|
14,8196
|
15,65
|
15,61
|
| 16/05/2023 |
3.951.530 |
-3,53%
|
15,19
|
14,60
|
15,279
|
14,76
|
| 15/05/2023 |
3.000.924 |
2,07%
|
15,08
|
14,985
|
15,37
|
15,30
|
| 12/05/2023 |
3.017.201 |
0,00%
|
15,06
|
14,845
|
15,08
|
14,99
|
| 11/05/2023 |
3.394.261 |
1,35%
|
14,66
|
14,645
|
15,095
|
14,99
|
| 10/05/2023 |
4.692.540 |
-1,40%
|
15,20
|
14,6525
|
15,22
|
14,79
|
| 09/05/2023 |
4.216.457 |
-0,53%
|
14,80
|
14,632
|
15,0899
|
15,00
|
| 08/05/2023 |
4.057.266 |
-1,76%
|
15,57
|
14,85
|
15,62
|
15,10
|
| 05/05/2023 |
5.135.745 |
4,20%
|
15,04
|
14,92
|
15,41
|
15,37
|
| 04/05/2023 |
5.330.828 |
-3,53%
|
15,25
|
14,48
|
15,27
|
14,75
|
Por favor leia o