QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 316638219,5518,9318,919,7059 %
09/07/2024 196601619,5518,8718,819,305 %
10/07/2024 187547819,5518,8218,81519,16 %
11/07/2024 199743919,0819,5519,0519,71 %
12/07/2024 161856119,619,0919,0619,61 %
15/07/2024 1411601516,2616,8516,0717 %
16/07/2024 528430016,2616,8116,7617,035 %
17/07/2024 383733716,2616,8116,6516,965 %
18/07/2024 337876616,7316,4516,3616,91 %
19/07/2024 294738616,4516,3716,2716,65 %
22/07/2024 268484716,416,5516,18516,69 %
23/07/2024 213875616,516,8116,4416,97 %
24/07/2024 260660816,6316,4816,3216,68 %
25/07/2024 200259216,4416,4616,216,66 %
26/07/2024 201593916,6216,5716,4716,68 %
29/07/2024 245888616,67517,0916,4517,1199 %
30/07/2024 269934016,67517,316,954217,43 %
31/07/2024 194490016,67517,2817,2117,53 %
01/08/2024 198965017,4216,7816,5717,44 %
02/08/2024 220328416,3615,9315,6717,44 %
05/08/2024 391623316,3615,214,5915,26 %
06/08/2024 294034515,2815,5115,07515,7 %
07/08/2024 176660715,8415,2215,0215,85 %
08/08/2024 162451415,3315,7615,2915,785 %
09/08/2024 171491515,715,5815,3715,71 %
12/08/2024 166567315,6615,8115,5916,1 %
13/08/2024 204314615,6516,0415,5116,145 %
14/08/2024 133385815,6516,0815,899916,16 %
15/08/2024 345400416,1116,9816,6517,015 %
16/08/2024 286660316,9917,716,9317,77 %
19/08/2024 255801617,73517,8217,718 %
20/08/2024 330530517,717,7417,6417,97 %
21/08/2024 1944271817,715,4915,2515,99 %
22/08/2024 621290315,515,169715,1115,64 %
23/08/2024 463255515,3115,9615,27816,03 %
26/08/2024 253665115,9215,75515,7416,03 %
27/08/2024 275843015,6615,3615,32515,66 %
28/08/2024 274754615,4515,3814,2615,57 %
29/08/2024 275658315,4915,5715,3115,8 %
30/08/2024 225908015,4915,5715,4415,86 %
03/09/2024 314553915,3915,4815,3815,825 %
04/09/2024 297459915,49515,315,1415,665 %
05/09/2024 319256315,3814,8714,8615,38 %
06/09/2024 253147214,8414,6114,514,9499 %
09/09/2024 283882614,5914,6114,4915,09 %
10/09/2024 232535714,5114,3114,19514,61 %
11/09/2024 225759014,5114,6214,060114,65 %
12/09/2024 194632414,6614,6914,33514,72 %
13/09/2024 329550014,661514,75515,215 %
16/09/2024 214911414,6614,9514,9415,14 %
17/09/2024 235503915,1415,0314,9815,43 %
18/09/2024 305347815,0315,1214,9815,485 %
19/09/2024 271364015,0315,3315,2215,59 %
20/09/2024 215200815,3215,315,1915,465 %
23/09/2024 299908215,28515,1514,9215,3 %
24/09/2024 295795715,3215,0715,01515,37 %
25/09/2024 181760715,0714,8614,815,16 %
26/09/2024 208597114,9515,2114,9315,21 %
27/09/2024 139754114,9515,2515,18415,38 %
30/09/2024 257752415,3115,6915,3115,75 %
01/10/2024 273830515,5815,4215,0815,62 %
02/10/2024 224056115,3715,3515,220115,6358 %
03/10/2024 178444415,18515,3715,0515,44 %
04/10/2024 284586315,18515,815,5715,88 %
07/10/2024 180880015,18515,37515,315,74 %
08/10/2024 168039215,2815,2215,173515,475 %
09/10/2024 155313815,2115,4515,1615,5049 %
10/10/2024 175077315,3615,4415,1915,5481 %
11/10/2024 187512415,4915,7815,4115,87 %
14/10/2024 232225215,7315,3815,3515,73 %
15/10/2024 253988015,7315,6415,3116,0322 %
16/10/2024 292364315,75516,2615,75516,29 %
17/10/2024 261171516,3316,2916,1216,59 %
18/10/2024 208459416,3316,1816,0716,47 %
21/10/2024 194031616,3316,0215,9516,3599 %
22/10/2024 209269315,8715,715,4915,925 %
23/10/2024 184778515,5615,3415,2415,6601 %
24/10/2024 240848015,515,4115,3415,67 %
25/10/2024 196311415,5315,45515,36515,596 %
28/10/2024 161837615,5315,5115,4515,69 %
29/10/2024 428410515,4915,5715,4615,83 %
30/10/2024 187679115,4915,4315,33515,63 %
31/10/2024 138162615,3315,2915,1315,47 %
01/11/2024 188564315,415,2715,25515,655 %
04/11/2024 179210515,415,2115,13515,35 %
05/11/2024 222521015,1515,321515,34 %
06/11/20245,026413036815,1516,091516,11 %
07/11/20242,237313943816,041516,4515,6616,64 %
08/11/2024-4,742297997716,115,6715,63516,64 %
11/11/2024-2,106321878415,8515,3415,3315,935 %
12/11/2024-1,695311141715,715,0814,94515,935 %
13/11/2024-0,066186999815,2115,0714,94515,35 %
14/11/20243,318252905715,1315,5715,02515,66 %
15/11/2024-0,514184809215,2715,4915,0715,66 %
18/11/2024-1,485271390515,4615,2615,06515,49 %
19/11/2024-0,786213752115,1715,1414,9715,4398 %
20/11/2024-3,831348392415,114,5614,5215,325 %
21/11/20243,503225002414,715,0714,510515,19 %
22/11/20248,162522850115,316,314,510516,3599 %
25/11/2024-2,209835589016,109915,9415,4716,19 %
26/11/2024-0,314417841216,0715,8915,4716,185 %
27/11/20240,441194877115,79515,9615,6816,185 %
29/11/20241,629135586516,0316,2415,8816,365 %
02/12/20244,249335658716,2916,9316,2516,9657 %
03/12/2024-2,658239210216,3716,4816,4216,94 %
04/12/20241,578181220416,61516,7416,3916,75 %
05/12/2024-1,732169453316,61516,4516,3616,775 %
06/12/2024-0,122154931716,6616,4316,2116,69 %
09/12/20241,826437573217,1416,7216,5917,29 %
10/12/20240404371517,1416,7216,4517,01 %
11/12/2024-0,8371535960214,916,5814,6316,71 %
12/12/2024-1,628445019816,3716,136316,136316,84 %
13/12/20242,626368018516,3716,5616,1816,685 %
16/12/20240,966423131416,7816,7216,6617,23 %
17/12/20240,06355590016,7316,7316,4617,155 %
18/12/2024-5,559016,7315,8515,8116,83 %
19/12/20240253923316,07515,8515,755416,19 %
20/12/20242,744242026716,07516,2415,7116,625 %
23/12/20242,525269192716,3716,6516,26516,68 %
24/12/20240,661016,6216,8216,43616,86 %
26/12/20247,551560774416,6118,116,7418,13 %
27/12/2024-3,094277538717,8417,5417,518,01 %
30/12/2024-4,39288458317,2416,89516,652517,2857 %
31/12/20240,954016,7416,9316,6717,18 %
02/01/2025-2,185315481116,7416,5616,2917,1 %
03/01/20251,57374502516,5916,8216,2116,835 %
06/01/2025-2,497375232916,5916,416,3817,33 %
07/01/2025-0,244343370916,6116,3616,1316,93 %
08/01/2025-2,017325431516,6115,8815,5216,21 %
09/01/2025-2,934327583616,1516,0315,5216,21 %
10/01/2025-1,185384846115,9315,8415,62516,13 %
13/01/2025-8,081707964715,7114,5614,5215,75 %
14/01/2025-3,709602163115,7114,0214,0214,665 %
15/01/2025-1,641828174614,6513,7913,6814,28 %
16/01/20250,58434148614,1513,8713,7714,21 %
17/01/20250,865309122214,0813,99513,90514,16 %
20/01/20250166577514,0513,9913,9114,16 %
21/01/20252,788491338014,0514,3814,0614,585 %
22/01/20251,53406810214,4214,614,2314,63 %
23/01/20252,945309091414,4215,0314,515,05 %
24/01/20252,196407394015,1815,3615,0415,563 %
27/01/2025-0,521309557415,1715,2815,0515,57 %
28/01/20252,552276393115,2515,6715,2215,68 %
29/01/2025-1,723220547515,2515,415,2915,67 %
30/01/20252,403221223815,6715,7715,3915,8 %
31/01/2025-1,205315406115,8515,5815,4815,935 %
03/02/2025-2,246321040215,0315,2314,950115,4 %
04/02/2025-0,985190207215,2315,0814,9715,4 %
05/02/2025-1,326229489715,0614,8814,7315,1 %
06/02/2025-1,882235120215,0614,614,4815,12 %
07/02/2025-2,26286663314,62514,2714,1214,66 %
10/02/20251,822241090814,3414,5314,180114,685 %
11/02/20250,964157320614,3414,6714,5114,85 %
12/02/20250,75230425014,4614,7814,4314,895 %
13/02/20252,233257720514,7215,1114,5515,14 %
14/02/2025-0,463223139115,17515,0414,8915,285 %
17/02/2025098755715,1715,0414,8915,27 %
18/02/20251,795205728515,02515,3114,9315,42 %
19/02/20250,131210037115,1415,3315,0915,42 %
20/02/20252,935312158715,4115,7815,2615,8 %
21/02/2025-5,133189623715,4114,9614,9615,84 %
24/02/20250175037015,8314,9614,93515,18 %
25/02/2025-2,674225655315,0414,5614,5415,26 %
26/02/2025-0,343195043014,814,5114,4814,885 %
27/02/2025-3,101312213214,6114,0614,0414,67 %
28/02/20252,063366424914,6114,3513,9814,38 %
03/03/2025-2,19538242591414,0113,93514,7 %
04/03/2025-4,64548061713,7113,3613,2313,85 %
05/03/2025-0,374564353013,42513,3113,13513,5591 %
06/03/2025-0,676979293012,713,2212,613,63 %
07/03/20256,354673387813,1914,0613,1214,19 %
10/03/20250,249477728913,97514,0713,9214,43 %
11/03/2025-2,559406964913,9713,7113,56514,07 %
12/03/20251,532399304213,89513,9213,6714,035 %
13/03/2025-2,011354023713,99513,457613,457614,068 %
14/03/2025-2,806482003813,6413,0812,96513,665 %
17/03/20255,581432438513,22513,8113,2213,925 %
18/03/2025-1,774250208613,8313,5613,5514,055 %
19/03/20250,59270883913,5513,6413,4113,77 %
20/03/2025-1,979226212813,49513,3713,3713,74 %
21/03/2025-0,972196630613,1413,2413,1113,435 %
24/03/20255,287309373513,413,9413,413,94 %
25/03/2025-2,582236529613,9213,5813,55513,925 %
26/03/2025-2,283278855113,5913,2713,11513,64 %
27/03/2025-0,704338149413,2113,1813,03513,405 %
28/03/2025-2,807269408513,10512,8112,6913,125 %
31/03/2025-1,952320667213,0612,5612,4812,82 %
01/04/20252,239382741712,8312,8712,7313,05 %
02/04/20252,486322601812,7313,1912,7213,3 %
03/04/2025-13,533788095412,7311,4111,0312,17 %
04/04/2025-0,263765506111,8811,3810,7711,61 %
07/04/2025-4,657591013610,9110,8510,5611,58 %
08/04/2025-8,157578050811,1110,029,77511,215 %
09/04/202518,41370434019,8111,879,8112,045 %
10/04/2025-3,538485864111,5711,4510,951811,895 %
11/04/2025-0,699336232511,3511,3710,9411,455 %
14/04/2025-0,44237404811,611,3211,15211,6434 %
15/04/2025-1,06248731911,5211,211,1611,5501 %
16/04/2025-1,696225519511,5211,0110,9211,5501 %
17/04/20251,09285758311,17511,1310,85511,36 %
21/04/2025-3,324260426011,0310,7610,6711,11 %
22/04/20250,651242077911,0910,8310,611,11 %
23/04/2025-0,277272301510,70510,810,6511,5897 %
24/04/20252,037352367911,3911,0210,7611,5897 %
25/04/20251,452260266010,9611,1810,7611,2 %
28/04/20253,667327205011,1811,5911,17511,62 %
29/04/2025-1,381265387611,2211,4311,211,62 %
30/04/2025-0,175226488111,52511,4211,0111,59 %
01/05/20252,102321867111,1511,6611,0111,88 %
02/05/20252,487276918811,7811,9511,5411,965 %
05/05/2025-0,921262175211,8211,8411,7512,075 %
06/05/2025-2,872322105111,75511,511,46512,075 %
07/05/20250,87215452611,6511,610,9911,74 %
08/05/20251,638206551411,5611,7910,9912 %
09/05/2025-1,442142666711,7911,6211,6112 %
12/05/20256,196447235812,461512,3412,1512,85 %
13/05/20250,648450568212,5912,4212,1512,85 %
14/05/2025-2,576264246512,4112,112,0512,455 %
15/05/2025-0,744207144012,0712,0111,87512,38 %
16/05/20251,83223581811212,2311,87512,42 %
19/05/2025-1,717205903112,1312,021212,22 %
20/05/20251,331260494312,05512,091212,465 %
21/05/2025-3,888262690312,09511,6211,612,465 %
22/05/20252,582254759811,8711,9211,611,965 %
23/05/2025-2,936316486811,7111,5711,4611,965 %
27/05/20254,062623694011,958512,0411,59512,2 %
28/05/2025-0,332906649111,811211,512,57 %
29/05/2025-0,5744072912,511,9411,512,57 %
30/05/2025-0,461347420612,0811,8911,7112,355 %
02/06/2025-4,794436995211,8811,3211,2611,9 %
03/06/20251,502349311111,330211,4911,2611,87 %
04/06/2025-0,348310635811,311,4511,26211,65 %
05/06/20254,105353045911,528811,9211,410412,015 %
06/06/20252,852265124411,4312,2611,410412,31 %
09/06/2025-0,082316515012,238312,2512,12512,44 %
10/06/20250,98282137912,312,3712,12512,62 %
11/06/2025-1,698274491412,2812,1612,07512,62 %
12/06/2025-2,138306800912,48511,717611,717612,485 %
13/06/2025-4,076302343011,9811,2411,1912,15 %
16/06/20255,694457630311,411,8811,3711,88 %
17/06/2025-4,63311989411,3911,3311,3311,8875 %
18/06/2025-2,471401199411,6811,0711,0311,788 %
20/06/2025-0,181323364511,2511,0510,990111,4852 %
23/06/2025-3,71575298711,0410,6410,5411,08 %
24/06/20251,598640537510,9110,8110,5410,995 %
25/06/20251,943357558510,8111,0210,7211,07 %
26/06/20250,907303027510,8411,1210,7211,19 %
27/06/20252,023453052811,0211,3510,8711,635 %
30/06/20252,731429216311,4211,6611,3911,845 %
01/07/20255,746852206711,4112,3311,3912,515 %
02/07/20251,257342021512,2912,4811,5212,515 %
03/07/20250,0000001204647712,36512,512,112,59 %
04/07/20250,319204935612,52512,5212,3512,58 %
07/07/2025-0,559229980712,4512,4512,22512,57 %
08/07/20250,723513100112,4612,5412,22512,7399 %
09/07/2025-0,319208918712,4612,512,3512,775 %
10/07/20251,84300667812,4912,7312,3912,92 %
11/07/2025-1,571260670612,5912,5312,3612,92 %
14/07/2025-0,399218644112,3512,4812,3512,63 %
15/07/2025-3,285550167412,4512,0712,0512,63 %
16/07/2025-0,166254684612,5212,0511,8812,57 %
17/07/2025-0,415264495212,111211,8712,165 %
18/07/2025-0,417281536412,080511,9511,804712,14 %
21/07/20252,176299094612,020112,2111,9812,3 %
22/07/20256,5521102935812,0413,0111,9813,48 %
23/07/2025-1,768439499512,82512,7812,55513,48 %
24/07/2025-0,631302645513,1812,712,6513,27 %
25/07/20252,992342216012,7613,0812,3713,16 %
28/07/20254,893547463913,0713,7213,0713,74 %
29/07/2025-2,988376412713,813,3113,213,8 %
30/07/2025-2,104231799713,4113,0212,8713,41 %
31/07/2025-3,01532899471312,6312,4513,09 %
01/08/2025-2,138291334912,439912,3612,05512,4399 %
04/08/2025-3,681412396512,4311,911,8912,43 %
05/08/20250,845761654121211,77512,1688 %
06/08/20250,917234541011,9712,1111,9712,28 %
07/08/20250,0000001285098312,2712,1111,95512,3399 %
08/08/2025-0,248187476112,212,0811,88512,2 %
11/08/20250,248280078412,1212,1112,02512,255 %
12/08/20255,12505756112,1912,7312,1912,82 %
13/08/20253,771287549712,8413,2112,6613,275 %
14/08/2025-1,893205263013,0712,9612,7713,075 %
15/08/2025-1,157244298413,16712,8112,6513,167 %
18/08/20253,591334129312,913,2712,7713,3 %
19/08/2025-1,771216333813,313,0412,96513,4 %
20/08/2025-1,304247713912,9812,8812,764913,01 %
21/08/20250,466258017712,8812,9412,662812,97 %
22/08/20254,907342055113,0213,5812,9413,58 %
25/08/2025-2,356269267613,5413,2713,1413,54 %
26/08/20250,656278336413,250213,3613,23513,6485 %
27/08/20251,796489680413,829813,613,42513,89 %
28/08/2025-1,654457932313,6213,3613,20513,69 %
29/08/2025-0,973492251913,3813,2313,1813,4846 %
02/09/20251,96572228131313,491313,91 %
03/09/202520,6082998675615,589916,2815,316,43 %
04/09/20255,8971657694816,369917,2415,9617,3 %
05/09/20250,5221077504117,239817,3317,0317,56 %
08/09/2025-1,356607795017,340617,0916,856317,62 %
09/09/20250,848588521617,0517,2116,8517,33 %
10/09/2025-0,93506817517,2117,0416,8417,45 %
11/09/20252,553454433417,117,4617,0617,62 %
12/09/2025-2,892425611917,416,767616,767617,46 %
15/09/20254,01419508516,89817,4416,5417,46 %
16/09/20250,172399950117,441217,4317,240517,605 %
17/09/20250,057394492317,4417,417,2817,83 %
18/09/20251,178337575917,599117,6117,46517,87 %
19/09/2025-0,529389301217,6817,5517,33517,9 %
22/09/2025-3,789609610517,481816,8916,8517,53 %
23/09/20251,421414592216,887317,1316,887317,335 %
24/09/20251,489671069817,1817,3817,0517,4876 %
25/09/2025-1,669446773517,1117,0816,9117,365 %
26/09/20255,299791130317,081817,0718,1 %
29/09/20250,972335191218,070618,1717,6718,28 %
30/09/2025-1,183312380618,1717,9317,63518,295 %
01/10/20250,167350387617,8417,9617,53518,13 %
02/10/20251,28135137551818,1917,88518,2949 %
03/10/20250,11382624618,210318,2117,9618,35 %
06/10/20250,494360475318,2718,317,99518,47 %
07/10/2025-2,896371166318,287517,7717,718,4429 %
08/10/2025-0,281288347317,830517,7217,5818,0845 %
09/10/2025-2,483496191717,74517,2817,2517,77 %
10/10/2025-4,543593661617,348416,5116,4117,352 %
13/10/20255,694644466316,872817,4516,817,5 %
14/10/20252,206516636417,117,8317,051317,94 %
15/10/20250,421237201017,988617,917,7318,14 %
16/10/20250,335370986117,8717,9617,6618,175 %
17/10/2025-0,78296275917,8817,8217,6117,98 %
20/10/20250,898207999417,617,9817,618,006 %
21/10/20251,446289515617,8818,2417,8818,47 %
22/10/20251,754309869318,249218,5618,18518,96 %
23/10/20250,431351785018,518,6418,4419,08 %
24/10/20250,429435738818,8418,7218,6518,99 %
27/10/20253,526314442018,9419,3818,7619,5225 %
28/10/20251,651248265319,330119,719,1319,7 %
29/10/2025-0,812387630519,7419,5419,39519,9898 %
30/10/20250,026303115919,5719,5419,2619,935 %
31/10/2025-0,384239394819,5419,4919,26519,76 %
03/11/20252,309339192319,619,9419,36519,985 %
04/11/2025-2,733303461419,719,419,2419,7 %
05/11/20256,933529818619,4520,7519,42521,25 %
06/11/2025-1,88336810720,720,3620,17520,75 %
07/11/20250,074241642620,1620,3520,0820,53 %
10/11/20251,081267349420,620,5720,4820,87 %
11/11/2025-0,583171475720,5920,4520,37520,725 %
12/11/20250,636146569820,5520,5820,520,9 %
13/11/2025-2,551279187120,5520,0720,03521,025 %
14/11/2025-0,399275777619,8319,9919,6720,19 %
17/11/2025-4,20225977842019,1519,03520,1 %
18/11/20251,828202924719,119,5118,917519,685 %
19/11/2025-0,538183506119,5119,4119,210119,6486 %
20/11/2025-1,803225247519,6619,0619,0419,79 %
21/11/20255,561327425219,4320,1219,0420,36 %
24/11/2025-0,497232833020,2420,0219,7720,24 %
25/11/20259,141414300420,850221,8520,5522,015 %
26/11/20252,654333787321,9722,4321,6622,93 %
28/11/2025-0,2137154922,5922,3622,280922,69 %
01/12/20252,08549118322,0922,8222,0122,98 %
02/12/2025-0,482527756822,929922,7122,20522,93 %
03/12/2025-1,1011075054321,7722,4620,9723,27 %
04/12/2025-0,623535155322,40122,3221,64522,45 %
05/12/20252,375394368422,2422,8522,223,21 %
08/12/2025-3,151329598322,990122,1321,8922,9925 %
09/12/20251,988211284622,119222,5722,0822,725 %
10/12/20253,057279208522,5123,2622,20623,555 %
11/12/20253,203282832723,272423,130124,01 %
12/12/20250,625358071924,099923,967623,6624,41 %
15/12/2025-0,532246444424,1323,8423,724,24 %
16/12/2025-3,02284136823,923,1222,8223,95 %
17/12/20250,04317552442323,1322,970323,43 %
18/12/20250,994245898723,283323,3623,283323,775 %
19/12/20252,012209738723,203223,8323,0623,86 %
22/12/2025-3,693266103623,8222,9522,7624,05 %
23/12/2025-1,612263943922,9922,5822,3923,0087 %
24/12/2025-1,369128043822,552722,3222,122,685 %
26/12/20250,672166852822,219222,4722,1622,56 %
29/12/2025-1,647183003422,174422,122,04522,35 %
30/12/20250,181208837922,0522,03522,0222,23 %
31/12/2025-0,407154312122,0922,0521,79522,14 %
02/01/20263,175245761722,1822,7522,1322,81 %
05/01/20260,44252505322,961522,8522,60423,16 %
06/01/20261,619378360122,7623,2222,7623,85 %
07/01/2026-3,187282368523,7322,4822,4523,73 %
08/01/20265,605476400922,3423,7222,211823,915 %
09/01/2026-2,319286768023,918923,172324,02 %
12/01/2026-5,352700035022,099921,9321,1722,68 %
13/01/20260,319309274322,042221,922,25 %
14/01/2026-3,682400336221,8721,1921,1422,67 %
15/01/20261,793243272721,200121,5721,141921,695 %
16/01/20260,788216883621,721,7421,4821,8109 %
20/01/2026-2,024218121221,2621,320,8621,44 %
21/01/2026-0,423282708421,274621,2121,0321,73 %
22/01/2026-3,159359462721,3820,5420,1921,4 %
23/01/2026-1,071205829020,5320,3220,21520,615 %
26/01/2026-0,271188027720,2720,2620,0520,45 %
27/01/20260,592167530120,4120,3820,0620,53 %
28/01/2026-1,766310600220,420,0219,8720,5 %
29/01/20260,0000001262945119,999520,0219,800120,29 %
30/01/20260,0000001230888419,8920,0219,8520,37 %
02/02/20265,844353131119,9821,1919,9321,23 %
03/02/20260,189280119721,1621,2320,6121,44 %
04/02/20262,261518988521,401721,7121,1221,92 %
05/02/2026-0,875235129621,2121,5220,9821,77 %
06/02/20265,483286184721,7322,6321,6322,82 %
09/02/2026-5,126259764922,721,4721,45522,7 %
10/02/2026-2,236203915821,220,9920,8421,54 %
11/02/20263,502272303821,132921,732121,82 %
12/02/20260,46302065721,821,8321,4822,71 %
13/02/2026-0,91622848522221,6321,1722 %
17/02/20262,82281948621,5522,2421,4722,385 %
18/02/20262,383364355222,175622,7722,030823,01 %
19/02/2026-3,148280461022,4922,0121,61522,49 %
20/02/20261,817319450222,0422,4121,5122,83 %
23/02/2026-5,087388394322,3221,2720,35522,32 %
24/02/2026-2,069210171221,090220,8320,68521,23 %
25/02/2026-2,544262771320,7220,320,03520,9203 %
26/02/20260,246286856320,3520,3520,120,89 %
27/02/2026-2,801320250620,0619,7819,48520,06 %
02/03/2026-4,904489057819,7818,8118,6919,78 %
03/03/2026-2,818438064618,3618,2817,69518,5 %
04/03/20265,088480856118,496119,2118,4119,34 %
05/03/2026-0,164339695819,219,1918,85519,3643 %
06/03/2026-4,846449869218,765618,2717,9618,85 %
09/03/2026-1,533673724217,9517,9817,0518,27 %
10/03/20260,056526227517,717,9917,6718,87 %
11/03/2026-2,89338682217,901317,4717,381318,25 %
12/03/2026-1,717319815017,314316,978516,978517,43 %
13/03/20260,421318961317,1717,0516,8817,4299 %
16/03/20260,235327299517,217,0916,96517,56 %
17/03/2026-0,995530075317,313316,9216,817,58 %
18/03/20264,6391196494717,879317,7217,3518,5 %
19/03/20261,862405128317,385218,0516,6918,115 %
20/03/2026-0,997351663217,86317,8717,6218,28 %
23/03/20260,891342207418,2218,0317,8918,67 %
24/03/20261,997233130517,8118,3817,8118,715 %
25/03/20260,653331751118,46718,518,46718,95 %
26/03/2026-0,054222628318,4518,4918,2418,56 %
27/03/2026-3,029243611718,317,9417,82518,46 %
30/03/2026-2,007286057918,0517,5817,4218,15 %
31/03/20262,929247254717,7318,0917,550318,46 %
01/04/20260,055298914218,2518,117,8918,52 %
02/04/2026-1,547304672517,751217,8217,318,038 %
06/04/20261,74238635717,7618,1317,6818,13 %
07/04/2026-0,165191024817,95518,117,8718,22 %
08/04/20261,326300198118,89218,3418,2919,2 %
09/04/20264,335272578618,170219,1418,170219,305 %
10/04/2026-1,463152009819,2918,8618,819,45 %
13/04/20261,962221049518,6219,2318,6219,255 %
14/04/2026-0,676219854119,295219,119,0919,495 %
15/04/20260,262208073819,412819,1519,01519,5751 %
16/04/2026-0,392194461319,2619,0818,9719,45 %
17/04/20262,411184260319,3219,5419,3219,72 %
20/04/20262,047210524819,3319,9419,3319,99 %
21/04/20261,505212079619,9620,2419,90420,57 %
22/04/2026-0,198187257320,520,219,91520,5 %
23/04/2026-0,099142010120,2520,1819,8220,52 %
24/04/2026-0,396141973920,0920,119,820,37 %
27/04/2026-0,49817057920,065220,0119,9420,44 %
28/04/2026-2,899218368820,1919,4319,32520,4501 %
29/04/2026-0,669176854519,3619,319,08519,98 %
30/04/20261,321158067119,4219,5519,3219,785 %
01/05/20260,716193004419,919,6919,4919,9 %
04/05/2026-2,793182109319,749719,1219,01519,7497 %
05/05/20260,837191301519,4219,2819,0319,6075 %
06/05/20262,775156497519,5319,8219,5320,1 %
07/05/2026-2,876227605219,804219,2319,0620,02 %
08/05/20261,274148908419,2819,4819,1419,61 %
11/05/2026-4,055309308719,498618,6918,619,649 %
12/05/2026-0,883211002818,7118,5218,06518,71 %
13/05/2026-0,486231855518,4218,4317,98518,47 %
14/05/2026-0,651269441918,5618,3118,24519 %
15/05/2026-0,628203051718,108618,4117,92518,41 %
18/05/20260,598570332519,0518,5218,419,1351 %
19/05/20262,889297628618,619,0518,3619,15 %
20/05/20264,987276563219,152018,770820 %
21/05/20263,1265000219,94620,6219,610120,7 %
22/05/20260,194185871620,6520,6620,4420,8294 %
26/05/20264,889217737820,8321,6720,8221,68 %
27/05/2026-2,861273940121,754321,0520,9821,8999 %
28/05/20266,651358756721,4922,4521,4622,58 %
29/05/2026-3,027229495722,346721,7621,73522,3467 %
01/06/20260,276244374221,721,821,5122,069 %
02/06/2026-0,411549323221,9321,6721,6722,285 %
03/06/20260,715661182421,952221,821,2522,9 %
04/06/20265,734556465621,9623,0321,7823,595 %
05/06/2026-3,647361926622,9522,1621,96523,395 %
08/06/20260,451234484622,2922,2621,922,715 %
09/06/2026-0,427282131422,489222,1821,6422,66 %
10/06/20264,261339613622,208923,1621,8123,5499 %
11/06/20267,686430802723,225,0423,225,04 %
12/06/20261,318393203025,183825,178524,80525,6482 %
15/06/2026-2,079272359925,3524,6824,4925,4524 %
16/06/20261,114303628424,591624,9424,591625,58 %
17/06/2026-3,9931830042523,8923,8925 %
18/06/20261,193197929224,1724,6624,009224,74 %
23/06/2026-2,94269701024,223,9523,5124,46 %
24/06/20265,804283313724,125,3423,9325,45 %
25/06/20261,421267368225,4125,725,1926 %
26/06/20261,012227006025,483625,9625,42426,0998 %
29/06/2026-5,817352119225,805124,4624,19525,89 %
30/06/2026-3,72308963724,523,5523,124,5 %
01/07/2026-0,361183625423,3923,4323,0223,7582 %
02/07/2026-0,854257071623,623,2522,89523,64 %
06/07/20261,785154786023,3823,6823,324,05 %