Macys Inc (M)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.547.860 |
1,79%
|
23,38
|
23,30
|
24,05
|
23,68
|
| 02/07/2026 |
2.570.716 |
-0,85%
|
23,60
|
22,895
|
23,64
|
23,25
|
| 01/07/2026 |
1.836.254 |
-0,36%
|
23,39
|
23,02
|
23,7582
|
23,43
|
| 30/06/2026 |
3.089.637 |
-3,72%
|
24,50
|
23,10
|
24,50
|
23,55
|
| 29/06/2026 |
3.521.192 |
-5,82%
|
25,8051
|
24,195
|
25,89
|
24,46
|
| 26/06/2026 |
2.270.060 |
1,01%
|
25,4836
|
25,424
|
26,0998
|
25,96
|
| 25/06/2026 |
2.673.682 |
1,42%
|
25,41
|
25,19
|
26,00
|
25,70
|
| 24/06/2026 |
2.833.137 |
5,80%
|
24,10
|
23,93
|
25,45
|
25,34
|
| 23/06/2026 |
2.697.010 |
-2,94%
|
24,20
|
23,51
|
24,46
|
23,95
|
| 18/06/2026 |
1.979.292 |
1,19%
|
24,17
|
24,0092
|
24,74
|
24,66
|
| 17/06/2026 |
3.183.004 |
-3,99%
|
25,00
|
23,89
|
25,00
|
23,89
|
| 16/06/2026 |
3.036.284 |
1,11%
|
24,5916
|
24,5916
|
25,58
|
24,94
|
| 15/06/2026 |
2.723.599 |
-2,08%
|
25,35
|
24,49
|
25,4524
|
24,68
|
| 12/06/2026 |
3.932.030 |
1,32%
|
25,1838
|
24,805
|
25,6482
|
25,1785
|
| 11/06/2026 |
4.308.027 |
7,69%
|
23,20
|
23,20
|
25,04
|
25,04
|
| 10/06/2026 |
3.396.136 |
4,26%
|
22,2089
|
21,81
|
23,5499
|
23,16
|
| 09/06/2026 |
2.821.314 |
-0,43%
|
22,4892
|
21,64
|
22,66
|
22,18
|
| 08/06/2026 |
2.344.846 |
0,45%
|
22,29
|
21,90
|
22,715
|
22,26
|
| 05/06/2026 |
3.619.266 |
-3,65%
|
22,95
|
21,965
|
23,395
|
22,16
|
| 04/06/2026 |
5.564.656 |
5,73%
|
21,96
|
21,78
|
23,595
|
23,03
|
| 03/06/2026 |
6.611.824 |
0,72%
|
21,9522
|
21,25
|
22,90
|
21,80
|
| 02/06/2026 |
5.493.232 |
-0,41%
|
21,93
|
21,67
|
22,285
|
21,67
|
| 01/06/2026 |
2.443.742 |
0,28%
|
21,70
|
21,51
|
22,069
|
21,80
|
| 29/05/2026 |
2.294.957 |
-3,03%
|
22,3467
|
21,735
|
22,3467
|
21,76
|
| 28/05/2026 |
3.587.567 |
6,65%
|
21,49
|
21,46
|
22,58
|
22,45
|
| 27/05/2026 |
2.739.401 |
-2,86%
|
21,7543
|
20,98
|
21,8999
|
21,05
|
| 26/05/2026 |
2.177.378 |
4,89%
|
20,83
|
20,82
|
21,68
|
21,67
|
| 22/05/2026 |
1.858.716 |
0,19%
|
20,65
|
20,44
|
20,8294
|
20,66
|
| 21/05/2026 |
2.650.002 |
3,10%
|
19,946
|
19,6101
|
20,70
|
20,62
|
| 20/05/2026 |
2.765.632 |
4,99%
|
19,15
|
18,7708
|
20,00
|
20,00
|
| 19/05/2026 |
2.976.286 |
2,89%
|
18,60
|
18,36
|
19,15
|
19,05
|
| 18/05/2026 |
5.703.325 |
0,60%
|
19,05
|
18,40
|
19,1351
|
18,52
|
| 15/05/2026 |
2.030.517 |
-0,63%
|
18,1086
|
17,925
|
18,41
|
18,41
|
| 14/05/2026 |
2.694.419 |
-0,65%
|
18,56
|
18,245
|
19,00
|
18,31
|
| 13/05/2026 |
2.318.555 |
-0,49%
|
18,42
|
17,985
|
18,47
|
18,43
|
| 12/05/2026 |
2.110.028 |
-0,88%
|
18,71
|
18,065
|
18,71
|
18,52
|
| 11/05/2026 |
3.093.087 |
-4,06%
|
19,4986
|
18,60
|
19,649
|
18,69
|
| 08/05/2026 |
1.489.084 |
1,27%
|
19,28
|
19,14
|
19,61
|
19,48
|
| 07/05/2026 |
2.276.052 |
-2,88%
|
19,8042
|
19,06
|
20,02
|
19,23
|
| 06/05/2026 |
1.564.975 |
2,78%
|
19,53
|
19,53
|
20,10
|
19,82
|
| 05/05/2026 |
1.913.015 |
0,84%
|
19,42
|
19,03
|
19,6075
|
19,28
|
| 04/05/2026 |
1.821.093 |
-2,79%
|
19,7497
|
19,015
|
19,7497
|
19,12
|
| 01/05/2026 |
1.930.044 |
0,72%
|
19,90
|
19,49
|
19,90
|
19,69
|
| 30/04/2026 |
1.580.671 |
1,32%
|
19,42
|
19,32
|
19,785
|
19,55
|
| 29/04/2026 |
1.768.545 |
-0,67%
|
19,36
|
19,085
|
19,98
|
19,30
|
| 28/04/2026 |
2.183.688 |
-2,90%
|
20,19
|
19,325
|
20,4501
|
19,43
|
| 27/04/2026 |
170.579 |
-0,50%
|
20,0652
|
19,94
|
20,44
|
20,01
|
| 24/04/2026 |
1.419.739 |
-0,40%
|
20,09
|
19,80
|
20,37
|
20,10
|
| 23/04/2026 |
1.420.101 |
-0,10%
|
20,25
|
19,82
|
20,52
|
20,18
|
| 22/04/2026 |
1.872.573 |
-0,20%
|
20,50
|
19,915
|
20,50
|
20,20
|
| 21/04/2026 |
2.120.796 |
1,51%
|
19,96
|
19,904
|
20,57
|
20,24
|
| 20/04/2026 |
2.105.248 |
2,05%
|
19,33
|
19,33
|
19,99
|
19,94
|
| 17/04/2026 |
1.842.603 |
2,41%
|
19,32
|
19,32
|
19,72
|
19,54
|
| 16/04/2026 |
1.944.613 |
-0,39%
|
19,26
|
18,97
|
19,45
|
19,08
|
| 15/04/2026 |
2.080.738 |
0,26%
|
19,4128
|
19,015
|
19,5751
|
19,15
|
| 14/04/2026 |
2.198.541 |
-0,68%
|
19,2952
|
19,09
|
19,495
|
19,10
|
| 13/04/2026 |
2.210.495 |
1,96%
|
18,62
|
18,62
|
19,255
|
19,23
|
| 10/04/2026 |
1.520.098 |
-1,46%
|
19,29
|
18,80
|
19,45
|
18,86
|
| 09/04/2026 |
2.725.786 |
4,34%
|
18,1702
|
18,1702
|
19,305
|
19,14
|
| 08/04/2026 |
3.001.981 |
1,33%
|
18,892
|
18,29
|
19,20
|
18,34
|
| 07/04/2026 |
1.910.248 |
-0,17%
|
17,955
|
17,87
|
18,22
|
18,10
|
| 06/04/2026 |
2.386.357 |
1,74%
|
17,76
|
17,68
|
18,13
|
18,13
|
| 02/04/2026 |
3.046.725 |
-1,55%
|
17,7512
|
17,30
|
18,038
|
17,82
|
| 01/04/2026 |
2.989.142 |
0,06%
|
18,25
|
17,89
|
18,52
|
18,10
|
| 31/03/2026 |
2.472.547 |
2,93%
|
17,73
|
17,5503
|
18,46
|
18,09
|
| 30/03/2026 |
2.860.579 |
-2,01%
|
18,05
|
17,42
|
18,15
|
17,58
|
| 27/03/2026 |
2.436.117 |
-3,03%
|
18,30
|
17,825
|
18,46
|
17,94
|
| 26/03/2026 |
2.226.283 |
-0,05%
|
18,45
|
18,24
|
18,56
|
18,49
|
| 25/03/2026 |
3.317.511 |
0,65%
|
18,467
|
18,467
|
18,95
|
18,50
|
| 24/03/2026 |
2.331.305 |
2,00%
|
17,81
|
17,81
|
18,715
|
18,38
|
| 23/03/2026 |
3.422.074 |
0,89%
|
18,22
|
17,89
|
18,67
|
18,03
|
| 20/03/2026 |
3.516.632 |
-1,00%
|
17,863
|
17,62
|
18,28
|
17,87
|
| 19/03/2026 |
4.051.283 |
1,86%
|
17,3852
|
16,69
|
18,115
|
18,05
|
| 18/03/2026 |
11.964.947 |
4,64%
|
17,8793
|
17,35
|
18,50
|
17,72
|
| 17/03/2026 |
5.300.753 |
-1,00%
|
17,3133
|
16,80
|
17,58
|
16,92
|
| 16/03/2026 |
3.272.995 |
0,24%
|
17,20
|
16,965
|
17,56
|
17,09
|
| 13/03/2026 |
3.189.613 |
0,42%
|
17,17
|
16,88
|
17,4299
|
17,05
|
| 12/03/2026 |
3.198.150 |
-1,72%
|
17,3143
|
16,9785
|
17,43
|
16,9785
|
| 11/03/2026 |
3.386.822 |
-2,89%
|
17,9013
|
17,3813
|
18,25
|
17,47
|
| 10/03/2026 |
5.262.275 |
0,06%
|
17,70
|
17,67
|
18,87
|
17,99
|
| 09/03/2026 |
6.737.242 |
-1,53%
|
17,95
|
17,05
|
18,27
|
17,98
|
| 06/03/2026 |
4.498.692 |
-4,85%
|
18,7656
|
17,96
|
18,85
|
18,27
|
| 05/03/2026 |
3.396.958 |
-0,16%
|
19,20
|
18,855
|
19,3643
|
19,19
|
| 04/03/2026 |
4.808.561 |
5,09%
|
18,4961
|
18,41
|
19,34
|
19,21
|
| 03/03/2026 |
4.380.646 |
-2,82%
|
18,36
|
17,695
|
18,50
|
18,28
|
| 02/03/2026 |
4.890.578 |
-4,90%
|
19,78
|
18,69
|
19,78
|
18,81
|
| 27/02/2026 |
3.202.506 |
-2,80%
|
20,06
|
19,485
|
20,06
|
19,78
|
| 26/02/2026 |
2.868.563 |
0,25%
|
20,35
|
20,10
|
20,89
|
20,35
|
| 25/02/2026 |
2.627.713 |
-2,54%
|
20,72
|
20,035
|
20,9203
|
20,30
|
| 24/02/2026 |
2.101.712 |
-2,07%
|
21,0902
|
20,685
|
21,23
|
20,83
|
| 23/02/2026 |
3.883.943 |
-5,09%
|
22,32
|
20,355
|
22,32
|
21,27
|
| 20/02/2026 |
3.194.502 |
1,82%
|
22,04
|
21,51
|
22,83
|
22,41
|
| 19/02/2026 |
2.804.610 |
-3,15%
|
22,49
|
21,615
|
22,49
|
22,01
|
| 18/02/2026 |
3.643.552 |
2,38%
|
22,1756
|
22,0308
|
23,01
|
22,77
|
| 17/02/2026 |
2.819.486 |
2,82%
|
21,55
|
21,47
|
22,385
|
22,24
|
| 13/02/2026 |
2.284.852 |
-0,92%
|
22,00
|
21,17
|
22,00
|
21,63
|
| 12/02/2026 |
3.020.657 |
0,46%
|
21,80
|
21,48
|
22,71
|
21,83
|
| 11/02/2026 |
2.723.038 |
3,50%
|
21,1329
|
21,00
|
21,82
|
21,73
|
| 10/02/2026 |
2.039.158 |
-2,24%
|
21,20
|
20,84
|
21,54
|
20,99
|
| 09/02/2026 |
2.597.649 |
-5,13%
|
22,70
|
21,455
|
22,70
|
21,47
|
