Macys Inc (M)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
1.826.417 |
0,00%
|
18,60
|
18,60
|
19,20
|
19,20
|
| 28-06-2024 |
1.826.417 |
2,67%
|
18,60
|
18,60
|
19,20
|
19,20
|
| 27-06-2024 |
1.295.533 |
-1,94%
|
18,57
|
18,47
|
18,755
|
18,70
|
| 26-06-2024 |
1.128.414 |
-2,05%
|
19,40
|
18,965
|
19,40
|
19,07
|
| 25-06-2024 |
1.315.032 |
2,31%
|
19,03
|
18,87
|
19,49
|
19,47
|
| 24-06-2024 |
1.340.724 |
3,99%
|
18,40
|
18,27
|
19,135
|
19,03
|
| 21-06-2024 |
2.631.375 |
-0,16%
|
18,43
|
18,18
|
18,46
|
18,30
|
| 20-06-2024 |
894.426 |
0,55%
|
18,20
|
18,18
|
18,47
|
18,33
|
| 19-06-2024 |
691.093 |
0,00%
|
18,40
|
18,22
|
18,44
|
18,23
|
| 18-06-2024 |
691.093 |
-0,71%
|
18,40
|
18,22
|
18,44
|
18,23
|
| 17-06-2024 |
1.746.866 |
0,49%
|
18,38
|
18,2699
|
18,56
|
18,45
|
| 14-06-2024 |
1.823.607 |
-2,53%
|
18,67
|
18,31
|
18,78
|
18,36
|
| 13-06-2024 |
1.806.163 |
-1,30%
|
19,18
|
18,96
|
19,405
|
19,01
|
| 12-06-2024 |
1.388.862 |
2,83%
|
19,24
|
18,9145
|
19,285
|
19,26
|
| 11-06-2024 |
1.476.985 |
0,43%
|
18,51
|
18,34
|
18,865
|
18,73
|
| 10-06-2024 |
1.592.882 |
1,19%
|
18,40
|
18,06
|
18,74
|
18,65
|
| 07-06-2024 |
1.385.608 |
0,16%
|
18,40
|
18,2558
|
18,682
|
18,43
|
| 06-06-2024 |
2.013.889 |
-2,49%
|
18,76
|
18,305
|
18,82
|
18,40
|
| 05-06-2024 |
3.194.138 |
3,59%
|
18,35
|
18,08
|
19,005
|
18,885
|
| 04-06-2024 |
2.669.904 |
-3,08%
|
19,60
|
18,20
|
18,725
|
18,23
|
| 03-06-2024 |
3.114.985 |
-3,13%
|
19,60
|
18,50
|
20,14
|
18,87
|
| 31-05-2024 |
1.555.414 |
1,78%
|
19,26
|
19,11
|
19,60
|
19,48
|
| 30-05-2024 |
2.366.713 |
-3,09%
|
20,12
|
18,84
|
19,52
|
19,14
|
| 29-05-2024 |
1.631.755 |
-3,09%
|
20,12
|
19,74
|
20,14
|
19,75
|
| 28-05-2024 |
2.174.486 |
0,99%
|
20,30
|
20,13
|
20,71
|
20,38
|
| 27-05-2024 |
890.835 |
0,00%
|
20,18
|
20,06
|
20,49
|
20,18
|
| 24-05-2024 |
890.835 |
0,30%
|
20,18
|
20,06
|
20,49
|
20,18
|
| 23-05-2024 |
1.870.445 |
-0,30%
|
20,10
|
19,71
|
20,27
|
20,06
|
| 22-05-2024 |
5.169.050 |
0,20%
|
19,75
|
19,64
|
20,62
|
20,12
|
| 21-05-2024 |
10.072.166 |
5,13%
|
19,60
|
18,67
|
20,105
|
20,08
|
| 20-05-2024 |
2.997.500 |
-2,00%
|
19,53
|
19,04
|
19,665
|
19,10
|
| 17-05-2024 |
1.491.222 |
-0,66%
|
19,45
|
19,43
|
19,725
|
19,49
|
| 16-05-2024 |
1.135.748 |
1,29%
|
19,45
|
19,305
|
19,64
|
19,62
|
| 15-05-2024 |
1.731.728 |
-2,86%
|
19,94
|
19,30
|
19,915
|
19,35
|
| 14-05-2024 |
1.717.661 |
1,95%
|
19,94
|
19,47
|
20,05
|
19,92
|
| 13-05-2024 |
2.120.179 |
0,98%
|
19,57
|
19,435
|
20,00
|
19,54
|
| 10-05-2024 |
972.344 |
-0,51%
|
19,56
|
19,26
|
19,57
|
19,35
|
| 09-05-2024 |
1.092.000 |
2,05%
|
19,17
|
19,11
|
19,43
|
19,45
|
| 08-05-2024 |
1.522.798 |
-1,75%
|
19,16
|
18,865
|
19,41
|
19,06
|
| 07-05-2024 |
1.443.259 |
-0,92%
|
19,66
|
19,40
|
19,885
|
19,40
|
| 06-05-2024 |
1.663.443 |
0,31%
|
19,69
|
19,35
|
19,86
|
19,58
|
| 03-05-2024 |
1.563.545 |
2,09%
|
18,35
|
19,125
|
19,61
|
19,52
|
| 02-05-2024 |
1.773.997 |
5,34%
|
18,35
|
18,3886
|
19,13
|
19,12
|
| 01-05-2024 |
2.081.267 |
-0,43%
|
18,35
|
18,015
|
18,55
|
18,35
|
| 30-04-2024 |
1.454.237 |
-0,73%
|
18,35
|
18,288
|
18,575
|
18,425
|
| 29-04-2024 |
1.928.736 |
0,71%
|
18,35
|
18,365
|
18,64
|
18,56
|
| 26-04-2024 |
2.030.044 |
0,44%
|
18,35
|
18,185
|
18,605
|
18,43
|
| 25-04-2024 |
1.706.846 |
-2,03%
|
18,80
|
18,2802
|
18,545
|
18,35
|
| 24-04-2024 |
1.355.844 |
-1,53%
|
18,80
|
18,68
|
18,985
|
18,73
|
| 23-04-2024 |
1.859.327 |
1,44%
|
18,80
|
18,66
|
19,335
|
19,02
|
| 22-04-2024 |
2.445.034 |
1,19%
|
18,98
|
18,50
|
18,935
|
18,75
|
| 19-04-2024 |
2.375.252 |
-2,68%
|
18,98
|
18,505
|
19,185
|
18,53
|
| 18-04-2024 |
3.507.639 |
0,16%
|
19,16
|
18,87
|
19,175
|
19,04
|
| 17-04-2024 |
1.895.169 |
0,11%
|
19,16
|
18,8401
|
19,29
|
19,01
|
| 16-04-2024 |
1.747.939 |
0,53%
|
19,77
|
18,63
|
19,15
|
18,99
|
| 15-04-2024 |
2.088.922 |
-2,12%
|
19,77
|
18,62
|
19,644
|
18,89
|
| 12-04-2024 |
2.146.120 |
-3,16%
|
19,77
|
19,195
|
19,94
|
19,30
|
| 11-04-2024 |
4.474.299 |
-1,29%
|
20,24
|
19,56
|
20,45
|
19,93
|
| 10-04-2024 |
3.087.135 |
2,54%
|
19,38
|
19,21
|
20,21
|
20,19
|
| 09-04-2024 |
2.014.364 |
0,72%
|
18,44
|
19,43
|
19,81
|
19,69
|
| 08-04-2024 |
2.870.928 |
5,22%
|
18,44
|
18,435
|
19,565
|
19,55
|
| 05-04-2024 |
2.350.614 |
0,92%
|
18,44
|
18,31
|
18,60
|
18,58
|
| 04-04-2024 |
3.360.491 |
-2,39%
|
19,12
|
18,29
|
19,1499
|
18,41
|
| 03-04-2024 |
3.379.037 |
-1,05%
|
19,15
|
18,80
|
19,19
|
18,86
|
| 02-04-2024 |
4.008.221 |
-2,46%
|
19,29
|
19,00
|
19,33
|
19,06
|
| 01-04-2024 |
2.376.399 |
-2,25%
|
19,77
|
19,45
|
19,90
|
19,54
|
| 28-03-2024 |
3.677.104 |
0,71%
|
19,25
|
19,65
|
20,05
|
19,99
|
| 27-03-2024 |
2.815.277 |
4,04%
|
19,25
|
19,135
|
19,94
|
19,85
|
| 26-03-2024 |
3.097.350 |
-2,80%
|
20,72
|
19,08
|
19,68
|
19,08
|
| 25-03-2024 |
2.958.122 |
-2,86%
|
20,72
|
19,62
|
20,70
|
19,67
|
| 22-03-2024 |
3.102.918 |
-2,60%
|
20,72
|
20,25
|
20,79
|
20,25
|
| 21-03-2024 |
2.365.624 |
-1,93%
|
21,30
|
20,77
|
21,31
|
20,79
|
| 20-03-2024 |
3.381.387 |
-1,58%
|
21,08
|
21,055
|
21,55
|
21,20
|
| 19-03-2024 |
4.475.121 |
1,41%
|
21,08
|
21,06
|
22,10
|
21,54
|
| 18-03-2024 |
2.195.508 |
0,24%
|
21,43
|
20,97
|
21,312
|
21,24
|
| 15-03-2024 |
4.195.762 |
-1,44%
|
21,43
|
21,1504
|
21,745
|
21,19
|
| 14-03-2024 |
4.341.703 |
3,48%
|
21,16
|
21,14
|
21,65
|
21,50
|
| 13-03-2024 |
3.068.725 |
0,43%
|
20,92
|
20,83
|
21,37
|
20,95
|
| 12-03-2024 |
3.501.076 |
1,51%
|
20,16
|
20,30
|
21,09
|
20,86
|
| 11-03-2024 |
4.050.043 |
-2,84%
|
20,16
|
20,555
|
21,50
|
20,55
|
| 08-03-2024 |
6.850.311 |
4,03%
|
20,16
|
20,19
|
21,48
|
21,16
|
| 07-03-2024 |
2.391.642 |
1,42%
|
20,16
|
19,96
|
20,61
|
20,305
|
| 06-03-2024 |
3.661.769 |
-1,28%
|
20,335
|
19,945
|
20,47
|
20,02
|
| 05-03-2024 |
4.669.018 |
-0,83%
|
20,20
|
19,83
|
20,79
|
20,28
|
| 04-03-2024 |
9.724.064 |
13,55%
|
20,40
|
20,32
|
21,225
|
20,45
|
| 01-03-2024 |
3.641.239 |
3,27%
|
17,45
|
17,25
|
18,035
|
18,01
|
| 29-02-2024 |
8.246.062 |
-5,27%
|
19,65
|
17,114
|
18,472
|
17,44
|
| 28-02-2024 |
5.520.538 |
-7,72%
|
19,65
|
18,435
|
19,74
|
18,41
|
| 27-02-2024 |
9.961.552 |
3,37%
|
19,22
|
19,16
|
20,76
|
19,95
|
| 26-02-2024 |
5.428.637 |
-0,88%
|
19,31
|
19,21
|
19,40
|
19,3284
|
| 23-02-2024 |
4.218.504 |
1,99%
|
19,12
|
18,98
|
19,68
|
19,50
|
| 22-02-2024 |
3.560.357 |
0,69%
|
19,12
|
18,9301
|
19,16
|
19,12
|
| 21-02-2024 |
2.991.259 |
-1,40%
|
19,12
|
18,76
|
19,165
|
18,99
|
| 20-02-2024 |
2.987.750 |
-1,03%
|
19,27
|
19,08
|
19,38
|
19,26
|
| 19-02-2024 |
1.178.891 |
0,00%
|
19,27
|
19,27
|
19,685
|
19,46
|
| 16-02-2024 |
1.178.891 |
0,99%
|
19,27
|
19,27
|
19,685
|
19,46
|
| 15-02-2024 |
2.842.573 |
1,71%
|
19,44
|
19,37
|
19,83
|
19,60
|
| 14-02-2024 |
2.875.236 |
0,42%
|
18,81
|
18,86
|
19,34
|
19,04
|
| 13-02-2024 |
3.872.576 |
-3,17%
|
18,81
|
18,50
|
19,0599
|
18,96
|
| 12-02-2024 |
2.149.978 |
2,62%
|
19,17
|
19,19
|
19,68
|
19,58
|
Por favor leia o