Macys Inc (M)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 02/07/2025 |
3.420.215 |
1,26%
|
12,29
|
11,52
|
12,515
|
12,48
|
| 01/07/2025 |
8.522.067 |
5,75%
|
11,41
|
11,39
|
12,515
|
12,33
|
| 30/06/2025 |
4.292.163 |
2,73%
|
11,42
|
11,39
|
11,845
|
11,66
|
| 27/06/2025 |
4.530.528 |
2,02%
|
11,02
|
10,87
|
11,635
|
11,35
|
| 26/06/2025 |
3.030.275 |
0,91%
|
10,84
|
10,72
|
11,19
|
11,12
|
| 25/06/2025 |
3.575.585 |
1,94%
|
10,81
|
10,72
|
11,07
|
11,02
|
| 24/06/2025 |
6.405.375 |
1,60%
|
10,91
|
10,54
|
10,995
|
10,81
|
| 23/06/2025 |
5.752.987 |
-3,71%
|
11,04
|
10,54
|
11,08
|
10,64
|
| 20/06/2025 |
3.233.645 |
-0,18%
|
11,25
|
10,9901
|
11,4852
|
11,05
|
| 18/06/2025 |
4.011.994 |
-2,47%
|
11,68
|
11,03
|
11,788
|
11,07
|
| 17/06/2025 |
3.119.894 |
-4,63%
|
11,39
|
11,33
|
11,8875
|
11,33
|
| 16/06/2025 |
4.576.303 |
5,69%
|
11,40
|
11,37
|
11,88
|
11,88
|
| 13/06/2025 |
3.023.430 |
-4,08%
|
11,98
|
11,19
|
12,15
|
11,24
|
| 12/06/2025 |
3.068.009 |
-2,14%
|
12,485
|
11,7176
|
12,485
|
11,7176
|
| 11/06/2025 |
2.744.914 |
-1,70%
|
12,28
|
12,075
|
12,62
|
12,16
|
| 10/06/2025 |
2.821.379 |
0,98%
|
12,30
|
12,125
|
12,62
|
12,37
|
| 09/06/2025 |
3.165.150 |
-0,08%
|
12,2383
|
12,125
|
12,44
|
12,25
|
| 06/06/2025 |
2.651.244 |
2,85%
|
11,43
|
11,4104
|
12,31
|
12,26
|
| 05/06/2025 |
3.530.459 |
4,11%
|
11,5288
|
11,4104
|
12,015
|
11,92
|
| 04/06/2025 |
3.106.358 |
-0,35%
|
11,30
|
11,262
|
11,65
|
11,45
|
| 03/06/2025 |
3.493.111 |
1,50%
|
11,3302
|
11,26
|
11,87
|
11,49
|
| 02/06/2025 |
4.369.952 |
-4,79%
|
11,88
|
11,26
|
11,90
|
11,32
|
| 30/05/2025 |
3.474.206 |
-0,46%
|
12,08
|
11,71
|
12,355
|
11,89
|
| 29/05/2025 |
7.440.729 |
-0,50%
|
12,50
|
11,50
|
12,57
|
11,94
|
| 28/05/2025 |
9.066.491 |
-0,33%
|
11,81
|
11,50
|
12,57
|
12,00
|
| 27/05/2025 |
6.236.940 |
4,06%
|
11,9585
|
11,595
|
12,20
|
12,04
|
| 23/05/2025 |
3.164.868 |
-2,94%
|
11,71
|
11,46
|
11,965
|
11,57
|
| 22/05/2025 |
2.547.598 |
2,58%
|
11,87
|
11,60
|
11,965
|
11,92
|
| 21/05/2025 |
2.626.903 |
-3,89%
|
12,095
|
11,60
|
12,465
|
11,62
|
| 20/05/2025 |
2.604.943 |
1,33%
|
12,055
|
12,00
|
12,465
|
12,09
|
| 19/05/2025 |
2.059.031 |
-1,72%
|
12,13
|
12,00
|
12,22
|
12,02
|
| 16/05/2025 |
2.358.181 |
1,83%
|
12,00
|
11,875
|
12,42
|
12,23
|
| 15/05/2025 |
2.071.440 |
-0,74%
|
12,07
|
11,875
|
12,38
|
12,01
|
| 14/05/2025 |
2.642.465 |
-2,58%
|
12,41
|
12,05
|
12,455
|
12,10
|
| 13/05/2025 |
4.505.682 |
0,65%
|
12,59
|
12,15
|
12,85
|
12,42
|
| 12/05/2025 |
4.472.358 |
6,20%
|
12,4615
|
12,15
|
12,85
|
12,34
|
| 09/05/2025 |
1.426.667 |
-1,44%
|
11,79
|
11,61
|
12,00
|
11,62
|
| 08/05/2025 |
2.065.514 |
1,64%
|
11,56
|
10,99
|
12,00
|
11,79
|
| 07/05/2025 |
2.154.526 |
0,87%
|
11,65
|
10,99
|
11,74
|
11,60
|
| 06/05/2025 |
3.221.051 |
-2,87%
|
11,755
|
11,465
|
12,075
|
11,50
|
| 05/05/2025 |
2.621.752 |
-0,92%
|
11,82
|
11,75
|
12,075
|
11,84
|
| 02/05/2025 |
2.769.188 |
2,49%
|
11,78
|
11,54
|
11,965
|
11,95
|
| 01/05/2025 |
3.218.671 |
2,10%
|
11,15
|
11,01
|
11,88
|
11,66
|
| 30/04/2025 |
2.264.881 |
-0,18%
|
11,525
|
11,01
|
11,59
|
11,42
|
| 29/04/2025 |
2.653.876 |
-1,38%
|
11,22
|
11,20
|
11,62
|
11,43
|
| 28/04/2025 |
3.272.050 |
3,67%
|
11,18
|
11,175
|
11,62
|
11,59
|
| 25/04/2025 |
2.602.660 |
1,45%
|
10,96
|
10,76
|
11,20
|
11,18
|
| 24/04/2025 |
3.523.679 |
2,04%
|
11,39
|
10,76
|
11,5897
|
11,02
|
| 23/04/2025 |
2.723.015 |
-0,28%
|
10,705
|
10,65
|
11,5897
|
10,80
|
| 22/04/2025 |
2.420.779 |
0,65%
|
11,09
|
10,60
|
11,11
|
10,83
|
| 21/04/2025 |
2.604.260 |
-3,32%
|
11,03
|
10,67
|
11,11
|
10,76
|
| 17/04/2025 |
2.857.583 |
1,09%
|
11,175
|
10,855
|
11,36
|
11,13
|
| 16/04/2025 |
2.255.195 |
-1,70%
|
11,52
|
10,92
|
11,5501
|
11,01
|
| 15/04/2025 |
2.487.319 |
-1,06%
|
11,52
|
11,16
|
11,5501
|
11,20
|
| 14/04/2025 |
2.374.048 |
-0,44%
|
11,60
|
11,152
|
11,6434
|
11,32
|
| 11/04/2025 |
3.362.325 |
-0,70%
|
11,35
|
10,94
|
11,455
|
11,37
|
| 10/04/2025 |
4.858.641 |
-3,54%
|
11,57
|
10,9518
|
11,895
|
11,45
|
| 09/04/2025 |
7.043.401 |
18,41%
|
9,81
|
9,81
|
12,045
|
11,87
|
| 08/04/2025 |
5.780.508 |
-8,16%
|
11,11
|
9,775
|
11,215
|
10,02
|
| 07/04/2025 |
5.910.136 |
-4,66%
|
10,91
|
10,56
|
11,58
|
10,85
|
| 04/04/2025 |
7.655.061 |
-0,26%
|
11,88
|
10,77
|
11,61
|
11,38
|
| 03/04/2025 |
7.880.954 |
-13,53%
|
12,73
|
11,03
|
12,17
|
11,41
|
| 02/04/2025 |
3.226.018 |
2,49%
|
12,73
|
12,72
|
13,30
|
13,19
|
| 01/04/2025 |
3.827.417 |
2,24%
|
12,83
|
12,73
|
13,05
|
12,87
|
| 31/03/2025 |
3.206.672 |
-1,95%
|
13,06
|
12,48
|
12,82
|
12,56
|
| 28/03/2025 |
2.694.085 |
-2,81%
|
13,105
|
12,69
|
13,125
|
12,81
|
| 27/03/2025 |
3.381.494 |
-0,70%
|
13,21
|
13,035
|
13,405
|
13,18
|
| 26/03/2025 |
2.788.551 |
-2,28%
|
13,59
|
13,115
|
13,64
|
13,27
|
| 25/03/2025 |
2.365.296 |
-2,58%
|
13,92
|
13,555
|
13,925
|
13,58
|
| 24/03/2025 |
3.093.735 |
5,29%
|
13,40
|
13,40
|
13,94
|
13,94
|
| 21/03/2025 |
1.966.306 |
-0,97%
|
13,14
|
13,11
|
13,435
|
13,24
|
| 20/03/2025 |
2.262.128 |
-1,98%
|
13,495
|
13,37
|
13,74
|
13,37
|
| 19/03/2025 |
2.708.839 |
0,59%
|
13,55
|
13,41
|
13,77
|
13,64
|
| 18/03/2025 |
2.502.086 |
-1,77%
|
13,83
|
13,55
|
14,055
|
13,56
|
| 17/03/2025 |
4.324.385 |
5,58%
|
13,225
|
13,22
|
13,925
|
13,81
|
| 14/03/2025 |
4.820.038 |
-2,81%
|
13,64
|
12,965
|
13,665
|
13,08
|
| 13/03/2025 |
3.540.237 |
-2,01%
|
13,995
|
13,4576
|
14,068
|
13,4576
|
| 12/03/2025 |
3.993.042 |
1,53%
|
13,895
|
13,67
|
14,035
|
13,92
|
| 11/03/2025 |
4.069.649 |
-2,56%
|
13,97
|
13,565
|
14,07
|
13,71
|
| 10/03/2025 |
4.777.289 |
0,25%
|
13,975
|
13,92
|
14,43
|
14,07
|
| 07/03/2025 |
6.733.878 |
6,35%
|
13,19
|
13,12
|
14,19
|
14,06
|
| 06/03/2025 |
9.792.930 |
-0,68%
|
12,70
|
12,60
|
13,63
|
13,22
|
| 05/03/2025 |
5.643.530 |
-0,37%
|
13,425
|
13,135
|
13,5591
|
13,31
|
| 04/03/2025 |
5.480.617 |
-4,64%
|
13,71
|
13,23
|
13,85
|
13,36
|
| 03/03/2025 |
3.824.259 |
-2,20%
|
14,00
|
13,935
|
14,70
|
14,01
|
| 28/02/2025 |
3.664.249 |
2,06%
|
14,61
|
13,98
|
14,38
|
14,35
|
| 27/02/2025 |
3.122.132 |
-3,10%
|
14,61
|
14,04
|
14,67
|
14,06
|
| 26/02/2025 |
1.950.430 |
-0,34%
|
14,80
|
14,48
|
14,885
|
14,51
|
| 25/02/2025 |
2.256.553 |
-2,67%
|
15,04
|
14,54
|
15,26
|
14,56
|
| 24/02/2025 |
1.750.370 |
0,00%
|
15,83
|
14,935
|
15,18
|
14,96
|
| 21/02/2025 |
1.896.237 |
-5,13%
|
15,41
|
14,96
|
15,84
|
14,96
|
| 20/02/2025 |
3.121.587 |
2,94%
|
15,41
|
15,26
|
15,80
|
15,78
|
| 19/02/2025 |
2.100.371 |
0,13%
|
15,14
|
15,09
|
15,42
|
15,33
|
| 18/02/2025 |
2.057.285 |
1,80%
|
15,025
|
14,93
|
15,42
|
15,31
|
| 17/02/2025 |
987.557 |
0,00%
|
15,17
|
14,89
|
15,27
|
15,04
|
| 14/02/2025 |
2.231.391 |
-0,46%
|
15,175
|
14,89
|
15,285
|
15,04
|
| 13/02/2025 |
2.577.205 |
2,23%
|
14,72
|
14,55
|
15,14
|
15,11
|
| 12/02/2025 |
2.304.250 |
0,75%
|
14,46
|
14,43
|
14,895
|
14,78
|
| 11/02/2025 |
1.573.206 |
0,96%
|
14,34
|
14,51
|
14,85
|
14,67
|
| 10/02/2025 |
2.410.908 |
1,82%
|
14,34
|
14,1801
|
14,685
|
14,53
|
