Macys Inc (M)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
2.723.015 |
-0,28%
|
10,705
|
10,65
|
11,5897
|
10,80
|
| 22/04/2025 |
2.420.779 |
0,65%
|
11,09
|
10,60
|
11,11
|
10,83
|
| 21/04/2025 |
2.604.260 |
-3,32%
|
11,03
|
10,67
|
11,11
|
10,76
|
| 17/04/2025 |
2.857.583 |
1,09%
|
11,175
|
10,855
|
11,36
|
11,13
|
| 16/04/2025 |
2.255.195 |
-1,70%
|
11,52
|
10,92
|
11,5501
|
11,01
|
| 15/04/2025 |
2.487.319 |
-1,06%
|
11,52
|
11,16
|
11,5501
|
11,20
|
| 14/04/2025 |
2.374.048 |
-0,44%
|
11,60
|
11,152
|
11,6434
|
11,32
|
| 11/04/2025 |
3.362.325 |
-0,70%
|
11,35
|
10,94
|
11,455
|
11,37
|
| 10/04/2025 |
4.858.641 |
-3,54%
|
11,57
|
10,9518
|
11,895
|
11,45
|
| 09/04/2025 |
7.043.401 |
18,41%
|
9,81
|
9,81
|
12,045
|
11,87
|
| 08/04/2025 |
5.780.508 |
-8,16%
|
11,11
|
9,775
|
11,215
|
10,02
|
| 07/04/2025 |
5.910.136 |
-4,66%
|
10,91
|
10,56
|
11,58
|
10,85
|
| 04/04/2025 |
7.655.061 |
-0,26%
|
11,88
|
10,77
|
11,61
|
11,38
|
| 03/04/2025 |
7.880.954 |
-13,53%
|
12,73
|
11,03
|
12,17
|
11,41
|
| 02/04/2025 |
3.226.018 |
2,49%
|
12,73
|
12,72
|
13,30
|
13,19
|
| 01/04/2025 |
3.827.417 |
2,24%
|
12,83
|
12,73
|
13,05
|
12,87
|
| 31/03/2025 |
3.206.672 |
-1,95%
|
13,06
|
12,48
|
12,82
|
12,56
|
| 28/03/2025 |
2.694.085 |
-2,81%
|
13,105
|
12,69
|
13,125
|
12,81
|
| 27/03/2025 |
3.381.494 |
-0,70%
|
13,21
|
13,035
|
13,405
|
13,18
|
| 26/03/2025 |
2.788.551 |
-2,28%
|
13,59
|
13,115
|
13,64
|
13,27
|
| 25/03/2025 |
2.365.296 |
-2,58%
|
13,92
|
13,555
|
13,925
|
13,58
|
| 24/03/2025 |
3.093.735 |
5,29%
|
13,40
|
13,40
|
13,94
|
13,94
|
| 21/03/2025 |
1.966.306 |
-0,97%
|
13,14
|
13,11
|
13,435
|
13,24
|
| 20/03/2025 |
2.262.128 |
-1,98%
|
13,495
|
13,37
|
13,74
|
13,37
|
| 19/03/2025 |
2.708.839 |
0,59%
|
13,55
|
13,41
|
13,77
|
13,64
|
| 18/03/2025 |
2.502.086 |
-1,77%
|
13,83
|
13,55
|
14,055
|
13,56
|
| 17/03/2025 |
4.324.385 |
5,58%
|
13,225
|
13,22
|
13,925
|
13,81
|
| 14/03/2025 |
4.820.038 |
-2,81%
|
13,64
|
12,965
|
13,665
|
13,08
|
| 13/03/2025 |
3.540.237 |
-2,01%
|
13,995
|
13,4576
|
14,068
|
13,4576
|
| 12/03/2025 |
3.993.042 |
1,53%
|
13,895
|
13,67
|
14,035
|
13,92
|
| 11/03/2025 |
4.069.649 |
-2,56%
|
13,97
|
13,565
|
14,07
|
13,71
|
| 10/03/2025 |
4.777.289 |
0,25%
|
13,975
|
13,92
|
14,43
|
14,07
|
| 07/03/2025 |
6.733.878 |
6,35%
|
13,19
|
13,12
|
14,19
|
14,06
|
| 06/03/2025 |
9.792.930 |
-0,68%
|
12,70
|
12,60
|
13,63
|
13,22
|
| 05/03/2025 |
5.643.530 |
-0,37%
|
13,425
|
13,135
|
13,5591
|
13,31
|
| 04/03/2025 |
5.480.617 |
-4,64%
|
13,71
|
13,23
|
13,85
|
13,36
|
| 03/03/2025 |
3.824.259 |
-2,20%
|
14,00
|
13,935
|
14,70
|
14,01
|
| 28/02/2025 |
3.664.249 |
2,06%
|
14,61
|
13,98
|
14,38
|
14,35
|
| 27/02/2025 |
3.122.132 |
-3,10%
|
14,61
|
14,04
|
14,67
|
14,06
|
| 26/02/2025 |
1.950.430 |
-0,34%
|
14,80
|
14,48
|
14,885
|
14,51
|
| 25/02/2025 |
2.256.553 |
-2,67%
|
15,04
|
14,54
|
15,26
|
14,56
|
| 24/02/2025 |
1.750.370 |
0,00%
|
15,83
|
14,935
|
15,18
|
14,96
|
| 21/02/2025 |
1.896.237 |
-5,13%
|
15,41
|
14,96
|
15,84
|
14,96
|
| 20/02/2025 |
3.121.587 |
2,94%
|
15,41
|
15,26
|
15,80
|
15,78
|
| 19/02/2025 |
2.100.371 |
0,13%
|
15,14
|
15,09
|
15,42
|
15,33
|
| 18/02/2025 |
2.057.285 |
1,80%
|
15,025
|
14,93
|
15,42
|
15,31
|
| 17/02/2025 |
987.557 |
0,00%
|
15,17
|
14,89
|
15,27
|
15,04
|
| 14/02/2025 |
2.231.391 |
-0,46%
|
15,175
|
14,89
|
15,285
|
15,04
|
| 13/02/2025 |
2.577.205 |
2,23%
|
14,72
|
14,55
|
15,14
|
15,11
|
| 12/02/2025 |
2.304.250 |
0,75%
|
14,46
|
14,43
|
14,895
|
14,78
|
| 11/02/2025 |
1.573.206 |
0,96%
|
14,34
|
14,51
|
14,85
|
14,67
|
| 10/02/2025 |
2.410.908 |
1,82%
|
14,34
|
14,1801
|
14,685
|
14,53
|
| 07/02/2025 |
2.866.633 |
-2,26%
|
14,625
|
14,12
|
14,66
|
14,27
|
| 06/02/2025 |
2.351.202 |
-1,88%
|
15,06
|
14,48
|
15,12
|
14,60
|
| 05/02/2025 |
2.294.897 |
-1,33%
|
15,06
|
14,73
|
15,10
|
14,88
|
| 04/02/2025 |
1.902.072 |
-0,99%
|
15,23
|
14,97
|
15,40
|
15,08
|
| 03/02/2025 |
3.210.402 |
-2,25%
|
15,03
|
14,9501
|
15,40
|
15,23
|
| 31/01/2025 |
3.154.061 |
-1,21%
|
15,85
|
15,48
|
15,935
|
15,58
|
| 30/01/2025 |
2.212.238 |
2,40%
|
15,67
|
15,39
|
15,80
|
15,77
|
| 29/01/2025 |
2.205.475 |
-1,72%
|
15,25
|
15,29
|
15,67
|
15,40
|
| 28/01/2025 |
2.763.931 |
2,55%
|
15,25
|
15,22
|
15,68
|
15,67
|
| 27/01/2025 |
3.095.574 |
-0,52%
|
15,17
|
15,05
|
15,57
|
15,28
|
| 24/01/2025 |
4.073.940 |
2,20%
|
15,18
|
15,04
|
15,563
|
15,36
|
| 23/01/2025 |
3.090.914 |
2,95%
|
14,42
|
14,50
|
15,05
|
15,03
|
| 22/01/2025 |
4.068.102 |
1,53%
|
14,42
|
14,23
|
14,63
|
14,60
|
| 21/01/2025 |
4.913.380 |
2,79%
|
14,05
|
14,06
|
14,585
|
14,38
|
| 20/01/2025 |
1.665.775 |
0,00%
|
14,05
|
13,91
|
14,16
|
13,99
|
| 17/01/2025 |
3.091.222 |
0,87%
|
14,08
|
13,905
|
14,16
|
13,995
|
| 16/01/2025 |
4.341.486 |
0,58%
|
14,15
|
13,77
|
14,21
|
13,87
|
| 15/01/2025 |
8.281.746 |
-1,64%
|
14,65
|
13,68
|
14,28
|
13,79
|
| 14/01/2025 |
6.021.631 |
-3,71%
|
15,71
|
14,02
|
14,665
|
14,02
|
| 13/01/2025 |
7.079.647 |
-8,08%
|
15,71
|
14,52
|
15,75
|
14,56
|
| 10/01/2025 |
3.848.461 |
-1,19%
|
15,93
|
15,625
|
16,13
|
15,84
|
| 09/01/2025 |
3.275.836 |
-2,93%
|
16,15
|
15,52
|
16,21
|
16,03
|
| 08/01/2025 |
3.254.315 |
-2,02%
|
16,61
|
15,52
|
16,21
|
15,88
|
| 07/01/2025 |
3.433.709 |
-0,24%
|
16,61
|
16,13
|
16,93
|
16,36
|
| 06/01/2025 |
3.752.329 |
-2,50%
|
16,59
|
16,38
|
17,33
|
16,40
|
| 03/01/2025 |
3.745.025 |
1,57%
|
16,59
|
16,21
|
16,835
|
16,82
|
| 02/01/2025 |
3.154.811 |
-2,19%
|
16,74
|
16,29
|
17,10
|
16,56
|
| 31/12/2024 |
0 |
0,95%
|
16,74
|
16,67
|
17,18
|
16,93
|
| 30/12/2024 |
2.884.583 |
-4,39%
|
17,24
|
16,6525
|
17,2857
|
16,895
|
| 27/12/2024 |
2.775.387 |
-3,09%
|
17,84
|
17,50
|
18,01
|
17,54
|
| 26/12/2024 |
5.607.744 |
7,55%
|
16,61
|
16,74
|
18,13
|
18,10
|
| 24/12/2024 |
0 |
0,66%
|
16,62
|
16,436
|
16,86
|
16,82
|
| 23/12/2024 |
2.691.927 |
2,53%
|
16,37
|
16,265
|
16,68
|
16,65
|
| 20/12/2024 |
2.420.267 |
2,74%
|
16,075
|
15,71
|
16,625
|
16,24
|
| 19/12/2024 |
2.539.233 |
0,00%
|
16,075
|
15,7554
|
16,19
|
15,85
|
| 18/12/2024 |
0 |
-5,56%
|
16,73
|
15,81
|
16,83
|
15,85
|
| 17/12/2024 |
3.555.900 |
0,06%
|
16,73
|
16,46
|
17,155
|
16,73
|
| 16/12/2024 |
4.231.314 |
0,97%
|
16,78
|
16,66
|
17,23
|
16,72
|
| 13/12/2024 |
3.680.185 |
2,63%
|
16,37
|
16,18
|
16,685
|
16,56
|
| 12/12/2024 |
4.450.198 |
-1,63%
|
16,37
|
16,1363
|
16,84
|
16,1363
|
| 11/12/2024 |
15.359.602 |
-0,84%
|
14,90
|
14,63
|
16,71
|
16,58
|
| 10/12/2024 |
4.043.715 |
0,00%
|
17,14
|
16,45
|
17,01
|
16,72
|
| 09/12/2024 |
4.375.732 |
1,83%
|
17,14
|
16,59
|
17,29
|
16,72
|
| 06/12/2024 |
1.549.317 |
-0,12%
|
16,66
|
16,21
|
16,69
|
16,43
|
| 05/12/2024 |
1.694.533 |
-1,73%
|
16,615
|
16,36
|
16,775
|
16,45
|
| 04/12/2024 |
1.812.204 |
1,58%
|
16,615
|
16,39
|
16,75
|
16,74
|
| 03/12/2024 |
2.392.102 |
-2,66%
|
16,37
|
16,42
|
16,94
|
16,48
|
| 02/12/2024 |
3.356.587 |
4,25%
|
16,29
|
16,25
|
16,9657
|
16,93
|
