Loma Negra Cia Indusrial Argentina ADR (LOMA)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
18.505 |
-1,96%
|
6,66
|
6,58
|
6,67
|
6,588
|
16/07/2024 |
124.538 |
1,21%
|
6,68
|
6,56
|
6,74
|
6,72
|
15/07/2024 |
72.081 |
-2,92%
|
6,89
|
6,62
|
6,94
|
6,64
|
12/07/2024 |
76.075 |
-2,84%
|
7,04
|
6,83
|
7,12
|
6,84
|
11/07/2024 |
61.283 |
3,38%
|
6,90
|
6,85
|
7,09
|
7,04
|
10/07/2024 |
24.305 |
2,72%
|
6,67
|
6,67
|
6,86
|
6,81
|
09/07/2024 |
18.388 |
-1,19%
|
6,71
|
6,63
|
6,72
|
6,63
|
08/07/2024 |
55.065 |
-0,59%
|
6,74
|
6,63
|
6,75
|
6,71
|
05/07/2024 |
34.122 |
0,00%
|
6,78
|
6,74
|
6,90
|
6,75
|
04/07/2024 |
13.655 |
0,00%
|
6,63
|
6,63
|
6,84
|
6,75
|
03/07/2024 |
13.655 |
2,43%
|
6,63
|
6,63
|
6,84
|
6,75
|
02/07/2024 |
80.234 |
0,92%
|
6,53
|
6,48
|
6,62
|
6,59
|
01/07/2024 |
97.369 |
-3,40%
|
6,79
|
6,50
|
6,79
|
6,53
|
28/06/2024 |
37.820 |
-1,31%
|
6,92
|
6,72
|
6,92
|
6,76
|
27/06/2024 |
108.936 |
2,09%
|
6,74
|
6,63
|
6,89
|
6,85
|
26/06/2024 |
113.212 |
-1,90%
|
6,87
|
6,71
|
6,87
|
6,71
|
25/06/2024 |
97.769 |
-0,73%
|
6,89
|
6,79
|
6,93
|
6,84
|
24/06/2024 |
111.779 |
0,58%
|
6,90
|
6,77
|
6,93
|
6,89
|
21/06/2024 |
86.925 |
-1,44%
|
6,95
|
6,81
|
7,01
|
6,85
|
20/06/2024 |
65.551 |
-1,70%
|
7,00
|
6,88
|
7,04
|
6,95
|
19/06/2024 |
28.956 |
0,00%
|
7,03
|
7,03
|
7,12
|
7,07
|
18/06/2024 |
28.956 |
-0,98%
|
7,03
|
7,03
|
7,12
|
7,07
|
17/06/2024 |
78.149 |
-2,66%
|
7,05
|
6,895
|
7,0946
|
6,95
|
14/06/2024 |
235.612 |
-0,42%
|
7,155
|
7,00
|
7,1999
|
7,14
|
13/06/2024 |
401.416 |
2,43%
|
7,04
|
7,10
|
7,50
|
7,17
|
12/06/2024 |
126.751 |
0,58%
|
7,04
|
6,98
|
7,13
|
7,00
|
11/06/2024 |
105.903 |
-3,06%
|
7,06
|
6,94
|
7,14
|
6,96
|
10/06/2024 |
245.006 |
2,72%
|
6,86
|
6,84
|
7,20
|
7,18
|
07/06/2024 |
175.600 |
-0,85%
|
6,985
|
6,98
|
7,17
|
6,99
|
06/06/2024 |
183.336 |
-0,98%
|
7,065
|
6,9104
|
7,11
|
7,05
|
05/06/2024 |
327.896 |
2,29%
|
7,04
|
6,85
|
7,23
|
7,15
|
04/06/2024 |
184.200 |
-4,37%
|
7,11
|
6,96
|
7,278
|
7,00
|
03/06/2024 |
217.089 |
-1,88%
|
7,46
|
7,24
|
7,4799
|
7,32
|
31/05/2024 |
174.797 |
-0,80%
|
7,50
|
7,23
|
7,52
|
7,46
|
30/05/2024 |
213.768 |
4,01%
|
7,31
|
7,29
|
7,52
|
7,52
|
29/05/2024 |
146.946 |
1,83%
|
7,03
|
6,9501
|
7,27
|
7,23
|
28/05/2024 |
185.459 |
2,45%
|
7,02
|
6,915
|
7,14
|
7,10
|
27/05/2024 |
59.237 |
0,00%
|
6,93
|
6,80
|
7,03
|
6,93
|
24/05/2024 |
59.237 |
0,29%
|
6,93
|
6,80
|
7,03
|
6,93
|
23/05/2024 |
225.676 |
-1,01%
|
6,92
|
6,7701
|
7,148
|
6,84
|
22/05/2024 |
415.927 |
-5,08%
|
7,24
|
6,91
|
7,28
|
6,91
|
21/05/2024 |
266.712 |
-2,02%
|
7,43
|
7,24
|
7,50
|
7,28
|
20/05/2024 |
197.304 |
-0,27%
|
7,60
|
7,40
|
7,54
|
7,43
|
17/05/2024 |
282.310 |
-1,72%
|
7,60
|
7,43
|
7,64
|
7,45
|
16/05/2024 |
356.955 |
0,53%
|
7,53
|
7,45
|
7,645
|
7,58
|
15/05/2024 |
319.020 |
5,59%
|
7,22
|
7,18
|
7,56
|
7,55
|
14/05/2024 |
393.030 |
-0,97%
|
7,24
|
7,05
|
7,40
|
7,15
|
13/05/2024 |
401.273 |
-5,99%
|
7,65
|
7,21
|
7,75
|
7,22
|
10/05/2024 |
495.350 |
2,40%
|
7,59
|
7,56
|
7,74
|
7,68
|
09/05/2024 |
262.584 |
0,27%
|
7,49
|
7,43
|
7,52
|
7,50
|
08/05/2024 |
402.441 |
-0,13%
|
7,50
|
7,45
|
7,5799
|
7,48
|
07/05/2024 |
708.155 |
-1,45%
|
7,665
|
7,4109
|
7,85
|
7,49
|
06/05/2024 |
993.701 |
2,43%
|
7,49
|
7,37
|
7,6715
|
7,60
|
03/05/2024 |
591.439 |
2,49%
|
7,32
|
7,2899
|
7,67
|
7,42
|
02/05/2024 |
296.794 |
2,26%
|
7,18
|
7,17
|
7,32
|
7,24
|
01/05/2024 |
123.234 |
-0,84%
|
7,105
|
7,00
|
7,25
|
7,08
|
30/04/2024 |
290.081 |
-1,52%
|
7,32
|
7,07
|
7,405
|
7,14
|
29/04/2024 |
286.181 |
0,83%
|
7,13
|
7,12
|
7,39
|
7,25
|
26/04/2024 |
189.706 |
0,28%
|
7,20
|
7,08
|
7,25
|
7,19
|
25/04/2024 |
216.541 |
2,14%
|
6,88
|
6,86
|
7,24
|
7,17
|
24/04/2024 |
106.939 |
-1,20%
|
7,065
|
6,96
|
7,138
|
7,025
|
23/04/2024 |
101.398 |
-0,70%
|
7,21
|
7,01
|
7,27
|
7,11
|
22/04/2024 |
248.050 |
3,77%
|
6,80
|
6,89
|
7,19
|
7,16
|
19/04/2024 |
170.521 |
3,14%
|
6,67
|
6,645
|
6,96
|
6,90
|
18/04/2024 |
219.352 |
-0,89%
|
6,74
|
6,641
|
6,83
|
6,69
|
17/04/2024 |
251.807 |
-1,75%
|
6,935
|
6,725
|
6,98
|
6,75
|
16/04/2024 |
210.904 |
-1,44%
|
6,935
|
6,79
|
6,9595
|
6,87
|
15/04/2024 |
203.445 |
-3,99%
|
7,32
|
6,93
|
7,335
|
6,97
|
12/04/2024 |
239.445 |
-1,76%
|
7,25
|
7,24
|
7,50
|
7,26
|
11/04/2024 |
264.999 |
2,07%
|
7,25
|
7,125
|
7,40
|
7,39
|
10/04/2024 |
192.203 |
-3,72%
|
7,50
|
7,19
|
7,545
|
7,24
|
09/04/2024 |
593.097 |
-1,05%
|
7,78
|
7,35
|
7,87
|
7,52
|
08/04/2024 |
889.991 |
11,44%
|
6,96
|
6,51
|
7,69
|
7,60
|
05/04/2024 |
314.920 |
4,60%
|
6,55
|
6,51
|
6,85
|
6,82
|
04/04/2024 |
296.798 |
-2,83%
|
6,48
|
6,42
|
6,6399
|
6,52
|
03/04/2024 |
189.158 |
3,71%
|
6,48
|
6,455
|
6,73
|
6,71
|
02/04/2024 |
83.256 |
-1,22%
|
6,68
|
6,43
|
6,59
|
6,47
|
01/04/2024 |
98.772 |
-1,95%
|
6,68
|
6,54
|
6,695
|
6,55
|
28/03/2024 |
124.219 |
-2,05%
|
6,88
|
6,695
|
6,93
|
6,68
|
27/03/2024 |
230.423 |
-1,30%
|
6,89
|
6,71
|
6,92
|
6,82
|
26/03/2024 |
161.634 |
-3,09%
|
7,20
|
6,92
|
7,21
|
6,91
|
25/03/2024 |
294.960 |
0,00%
|
7,26
|
7,0497
|
7,325
|
7,13
|
22/03/2024 |
270.742 |
-2,20%
|
7,33
|
7,03
|
7,3699
|
7,13
|
21/03/2024 |
234.036 |
1,25%
|
7,24
|
7,09
|
7,25
|
7,29
|
20/03/2024 |
150.589 |
2,71%
|
7,09
|
7,0201
|
7,25
|
7,20
|
19/03/2024 |
384.036 |
-1,41%
|
7,18
|
7,005
|
7,29
|
7,01
|
18/03/2024 |
155.001 |
2,59%
|
7,04
|
6,852
|
7,144
|
7,12
|
15/03/2024 |
126.556 |
1,76%
|
6,82
|
6,7621
|
7,00
|
6,94
|
14/03/2024 |
107.539 |
-1,30%
|
6,855
|
6,733
|
6,905
|
6,82
|
13/03/2024 |
211.723 |
3,44%
|
6,80
|
6,79
|
7,05
|
6,91
|
12/03/2024 |
130.194 |
0,60%
|
6,59
|
6,59
|
6,79
|
6,68
|
11/03/2024 |
102.677 |
-0,15%
|
6,585
|
6,57
|
6,67
|
6,66
|
08/03/2024 |
239.892 |
1,99%
|
6,66
|
6,52
|
6,80
|
6,67
|
07/03/2024 |
270.449 |
-3,54%
|
6,66
|
6,52
|
6,85
|
6,54
|
06/03/2024 |
217.304 |
1,80%
|
6,75
|
6,7138
|
6,87
|
6,78
|
05/03/2024 |
135.199 |
-4,59%
|
7,00
|
6,67
|
7,05
|
6,66
|
04/03/2024 |
286.154 |
2,50%
|
6,95
|
6,95
|
7,25
|
6,98
|
01/03/2024 |
143.243 |
3,65%
|
6,595
|
6,525
|
6,88
|
6,81
|
29/02/2024 |
166.060 |
2,66%
|
6,48
|
6,43
|
6,70
|
6,57
|
28/02/2024 |
203.551 |
-1,39%
|
6,60
|
6,345
|
6,55
|
6,40
|