Loma Negra Cia Indusrial Argentina ADR (LOMA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
209.248 |
0,34%
|
11,72
|
11,5506
|
12,19
|
11,80
|
| 02/07/2026 |
182.274 |
3,80%
|
11,33
|
11,33
|
11,905
|
11,76
|
| 01/07/2026 |
188.707 |
-1,27%
|
11,31
|
11,01
|
11,5499
|
11,32
|
| 30/06/2026 |
97.148 |
-0,48%
|
11,55
|
11,36
|
11,66
|
11,45
|
| 29/06/2026 |
134.688 |
0,43%
|
11,67
|
11,35
|
11,735
|
11,55
|
| 26/06/2026 |
61.209 |
-0,64%
|
11,69
|
11,30
|
11,95
|
11,56
|
| 25/06/2026 |
141.097 |
1,49%
|
11,60
|
11,185
|
11,71
|
11,64
|
| 24/06/2026 |
707.309 |
-6,03%
|
12,15
|
11,28
|
12,29
|
11,44
|
| 23/06/2026 |
175.756 |
2,44%
|
11,67
|
11,67
|
12,26
|
12,20
|
| 18/06/2026 |
183.224 |
1,60%
|
11,96
|
11,68
|
12,265
|
11,91
|
| 17/06/2026 |
150.182 |
-1,99%
|
12,04
|
11,72
|
12,48
|
11,85
|
| 16/06/2026 |
116.767 |
-1,39%
|
12,23
|
11,895
|
12,47
|
12,06
|
| 15/06/2026 |
152.812 |
-2,35%
|
12,90
|
12,21
|
12,90
|
12,26
|
| 12/06/2026 |
208.852 |
-0,32%
|
12,70
|
12,4229
|
12,76
|
12,55
|
| 11/06/2026 |
355.918 |
10,92%
|
11,56
|
11,50
|
12,67
|
12,59
|
| 10/06/2026 |
139.902 |
-3,37%
|
11,55
|
11,29
|
11,70
|
11,36
|
| 09/06/2026 |
271.559 |
6,73%
|
11,14
|
10,94
|
11,77
|
11,73
|
| 08/06/2026 |
142.051 |
-1,44%
|
11,15
|
10,9502
|
11,228
|
10,99
|
| 05/06/2026 |
95.547 |
-2,24%
|
11,44
|
10,99
|
11,5927
|
11,14
|
| 04/06/2026 |
216.056 |
0,89%
|
11,35
|
11,26
|
11,89
|
11,38
|
| 03/06/2026 |
223.123 |
-1,82%
|
11,58
|
11,29
|
11,655
|
11,30
|
| 02/06/2026 |
194.574 |
-5,63%
|
12,35
|
11,53
|
12,35
|
11,53
|
| 01/06/2026 |
674.384 |
2,17%
|
11,62
|
11,62
|
12,6522
|
12,26
|
| 29/05/2026 |
254.251 |
2,73%
|
11,78
|
11,70
|
12,1283
|
12,00
|
| 28/05/2026 |
236.061 |
-1,10%
|
11,91
|
11,71
|
12,178
|
11,73
|
| 27/05/2026 |
429.060 |
2,86%
|
10,21
|
10,21
|
12,11
|
11,86
|
| 26/05/2026 |
165.259 |
5,30%
|
11,25
|
11,10
|
11,56
|
11,53
|
| 22/05/2026 |
263.861 |
-3,01%
|
11,36
|
10,94
|
11,36
|
10,95
|
| 21/05/2026 |
464.528 |
4,54%
|
10,60
|
10,60
|
11,40
|
11,29
|
| 20/05/2026 |
133.143 |
3,65%
|
10,47
|
10,35
|
10,81
|
10,80
|
| 19/05/2026 |
284.288 |
-4,18%
|
10,88
|
10,395
|
10,88
|
10,42
|
| 18/05/2026 |
422.767 |
4,72%
|
10,04
|
10,04
|
10,9188
|
10,88
|
| 15/05/2026 |
217.570 |
-3,61%
|
10,49
|
10,34
|
10,90
|
10,39
|
| 14/05/2026 |
149.379 |
2,96%
|
10,54
|
10,39
|
10,84
|
10,79
|
| 13/05/2026 |
207.378 |
-1,23%
|
10,8146
|
10,33
|
10,8146
|
10,48
|
| 12/05/2026 |
131.158 |
-3,11%
|
10,825
|
10,58
|
10,9832
|
10,61
|
| 11/05/2026 |
266.819 |
-0,64%
|
10,99
|
10,855
|
11,23
|
10,95
|
| 08/05/2026 |
174.147 |
-0,90%
|
11,5297
|
10,71
|
11,5297
|
11,02
|
| 07/05/2026 |
168.664 |
-5,21%
|
11,70
|
11,09
|
11,94
|
11,10
|
| 06/05/2026 |
321.828 |
3,85%
|
11,80
|
11,19
|
12,03
|
11,70
|
| 05/05/2026 |
252.608 |
7,83%
|
10,61
|
10,61
|
11,29
|
11,29
|
| 04/05/2026 |
150.540 |
-1,13%
|
10,61
|
10,44
|
10,91
|
10,47
|
| 01/05/2026 |
107.916 |
-3,90%
|
11,068
|
10,50
|
11,11
|
10,61
|
| 30/04/2026 |
211.051 |
1,57%
|
10,80
|
10,7112
|
11,09
|
11,04
|
| 29/04/2026 |
123.019 |
-2,25%
|
11,15
|
10,82
|
11,1548
|
10,86
|
| 28/04/2026 |
207.155 |
2,87%
|
10,69
|
10,6601
|
11,14
|
11,11
|
| 27/04/2026 |
20.943 |
1,30%
|
11,138
|
10,80
|
11,295
|
10,80
|
| 24/04/2026 |
300.886 |
-0,18%
|
11,17
|
10,8322
|
11,22
|
11,12
|
| 23/04/2026 |
140.367 |
-2,88%
|
11,42
|
11,015
|
11,62
|
11,14
|
| 22/04/2026 |
151.252 |
-0,09%
|
11,5411
|
11,3882
|
11,66
|
11,47
|
| 21/04/2026 |
68.756 |
-1,46%
|
11,42
|
11,42
|
11,785
|
11,48
|
| 20/04/2026 |
179.073 |
1,93%
|
11,31
|
11,31
|
11,77
|
11,65
|
| 17/04/2026 |
156.914 |
-0,78%
|
11,568
|
11,306
|
11,60
|
11,43
|
| 16/04/2026 |
38.413 |
1,14%
|
11,23
|
11,23
|
11,5697
|
11,52
|
| 15/04/2026 |
78.565 |
-1,64%
|
11,54
|
11,3001
|
11,59
|
11,40
|
| 14/04/2026 |
167.563 |
0,09%
|
11,34
|
11,34
|
11,87
|
11,59
|
| 13/04/2026 |
117.507 |
0,17%
|
11,55
|
11,38
|
11,91
|
11,58
|
| 10/04/2026 |
156.920 |
-0,17%
|
11,63
|
11,405
|
11,96
|
11,56
|
| 09/04/2026 |
421.952 |
0,30%
|
11,485
|
11,22
|
11,78
|
11,58
|
| 08/04/2026 |
209.392 |
0,96%
|
11,75
|
11,195
|
11,9699
|
11,56
|
| 07/04/2026 |
305.413 |
-0,09%
|
11,60
|
11,09
|
11,70
|
11,45
|
| 06/04/2026 |
157.226 |
3,52%
|
11,06
|
10,90
|
11,51
|
11,46
|
| 02/04/2026 |
102.275 |
-0,18%
|
10,89
|
10,715
|
11,18
|
11,07
|
| 01/04/2026 |
252.719 |
0,00%
|
11,23
|
10,70
|
11,25
|
11,09
|
| 31/03/2026 |
249.268 |
5,64%
|
10,59
|
10,554
|
11,09
|
11,09
|
| 30/03/2026 |
177.076 |
4,30%
|
10,11
|
10,11
|
10,54
|
10,46
|
| 27/03/2026 |
184.766 |
-3,47%
|
10,29
|
9,95
|
10,45
|
10,01
|
| 26/03/2026 |
231.791 |
-4,25%
|
10,72
|
10,30
|
11,08
|
10,37
|
| 25/03/2026 |
465.289 |
-1,28%
|
11,23
|
10,66
|
11,23
|
10,83
|
| 24/03/2026 |
224.208 |
1,76%
|
10,78
|
10,435
|
11,08
|
10,97
|
| 23/03/2026 |
166.619 |
7,21%
|
10,00
|
10,00
|
10,87
|
10,78
|
| 20/03/2026 |
452.711 |
-0,89%
|
10,14
|
9,94
|
10,22
|
10,06
|
| 19/03/2026 |
195.740 |
-0,98%
|
10,02
|
9,9695
|
10,2985
|
10,14
|
| 18/03/2026 |
223.629 |
2,09%
|
10,24
|
9,914
|
10,31
|
10,24
|
| 17/03/2026 |
319.254 |
0,80%
|
10,00
|
9,89
|
10,1464
|
10,07
|
| 16/03/2026 |
359.890 |
-0,10%
|
10,00
|
9,85
|
10,255
|
9,99
|
| 13/03/2026 |
413.885 |
-3,20%
|
10,39
|
9,92
|
10,455
|
10,00
|
| 12/03/2026 |
101.114 |
-2,82%
|
10,58
|
10,28
|
10,71
|
10,33
|
| 11/03/2026 |
123.819 |
0,95%
|
10,355
|
10,355
|
10,87
|
10,63
|
| 10/03/2026 |
242.966 |
5,09%
|
9,95
|
9,95
|
10,81
|
10,53
|
| 09/03/2026 |
189.290 |
1,42%
|
9,86
|
9,7301
|
10,08
|
10,02
|
| 06/03/2026 |
341.123 |
-0,91%
|
9,70
|
9,5743
|
10,1358
|
9,85
|
| 05/03/2026 |
317.154 |
-1,09%
|
9,88
|
9,735
|
10,236
|
9,92
|
| 04/03/2026 |
262.923 |
1,92%
|
10,18
|
9,90
|
10,2188
|
10,09
|
| 03/03/2026 |
294.667 |
-3,04%
|
10,075
|
9,8025
|
10,21
|
9,90
|
| 02/03/2026 |
147.122 |
-1,83%
|
10,00
|
10,00
|
10,42
|
10,21
|
| 27/02/2026 |
194.535 |
-1,05%
|
10,30
|
10,10
|
10,6255
|
10,40
|
| 26/02/2026 |
216.586 |
-3,31%
|
10,78
|
10,32
|
11,06
|
10,51
|
| 25/02/2026 |
178.847 |
-0,64%
|
11,02
|
10,62
|
11,12
|
10,87
|
| 24/02/2026 |
124.077 |
1,20%
|
10,75
|
10,695
|
11,09
|
10,94
|
| 23/02/2026 |
154.907 |
-5,26%
|
11,28
|
10,66
|
11,29
|
10,81
|
| 20/02/2026 |
114.737 |
-0,35%
|
11,55
|
11,17
|
11,55
|
11,41
|
| 19/02/2026 |
60.908 |
3,05%
|
11,04
|
11,01
|
11,7309
|
11,45
|
| 18/02/2026 |
119.601 |
-1,59%
|
11,40
|
11,00
|
11,40
|
11,14
|
| 17/02/2026 |
76.410 |
-1,31%
|
11,47
|
10,835
|
12,0499
|
11,32
|
| 13/02/2026 |
92.661 |
0,79%
|
11,36
|
11,095
|
11,57
|
11,47
|
| 12/02/2026 |
139.647 |
-3,15%
|
12,05
|
11,15
|
12,05
|
11,38
|
| 11/02/2026 |
119.806 |
-0,21%
|
12,00
|
11,59
|
12,05
|
11,75
|
| 10/02/2026 |
166.194 |
1,38%
|
11,61
|
11,275
|
11,994
|
11,77
|
| 09/02/2026 |
213.002 |
1,13%
|
11,84
|
10,9501
|
11,84
|
11,61
|
