Loma Negra Cia Indusrial Argentina ADR (LOMA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
213.917 |
1,16%
|
9,675
|
9,398
|
9,675
|
9,62
|
| 18/09/2026 |
146.570 |
-0,52%
|
9,58
|
9,385
|
9,5933
|
9,51
|
| 17/09/2026 |
201.688 |
-0,63%
|
9,552
|
9,444
|
9,81
|
9,55
|
| 16/09/2026 |
158.986 |
-0,93%
|
9,62
|
9,46
|
9,70
|
9,60
|
| 15/09/2026 |
165.995 |
0,83%
|
9,60
|
9,4949
|
9,81
|
9,69
|
| 14/09/2026 |
142.317 |
-1,54%
|
9,80
|
9,55
|
9,80
|
9,61
|
| 11/09/2026 |
131.566 |
-3,47%
|
10,18
|
9,64
|
10,18
|
9,75
|
| 10/09/2026 |
196.236 |
-1,19%
|
10,12
|
9,9857
|
10,24
|
10,09
|
| 09/09/2026 |
181.037 |
-0,30%
|
10,10
|
9,966
|
10,22
|
10,12
|
| 08/09/2026 |
100.223 |
-1,27%
|
10,27
|
10,12
|
10,454
|
10,15
|
| 04/09/2026 |
86.995 |
1,33%
|
10,1527
|
10,02
|
10,3781
|
10,27
|
| 03/09/2026 |
232.132 |
-2,31%
|
10,56
|
10,01
|
10,56
|
10,14
|
| 02/09/2026 |
162.433 |
3,08%
|
10,08
|
10,0206
|
10,46
|
10,41
|
| 01/09/2026 |
204.527 |
0,40%
|
10,19
|
9,985
|
10,33
|
10,07
|
| 31/08/2026 |
215.129 |
3,56%
|
9,80
|
9,745
|
10,18
|
10,05
|
| 28/08/2026 |
68.921 |
0,31%
|
9,73
|
9,606
|
9,76
|
9,69
|
| 27/08/2026 |
207.905 |
0,21%
|
9,66
|
9,52
|
9,77
|
9,67
|
| 26/08/2026 |
212.177 |
-1,13%
|
9,732
|
9,58
|
9,905
|
9,65
|
| 25/08/2026 |
227.321 |
1,14%
|
9,70
|
9,4866
|
9,76
|
9,75
|
| 24/08/2026 |
256.342 |
3,81%
|
9,30
|
9,06
|
9,76
|
9,64
|
| 21/08/2026 |
204.028 |
0,41%
|
9,54
|
9,26
|
9,5495
|
9,31
|
| 20/08/2026 |
186.851 |
-1,06%
|
9,47
|
9,24
|
9,51
|
9,32
|
| 19/08/2026 |
230.839 |
2,33%
|
9,24
|
9,15
|
9,49
|
9,42
|
| 18/08/2026 |
354.521 |
-1,29%
|
9,1788
|
9,1236
|
9,2595
|
9,22
|
| 17/08/2026 |
156.145 |
-1,06%
|
9,5805
|
9,26
|
9,592
|
9,355
|
| 14/08/2026 |
330.522 |
-0,74%
|
9,60
|
9,23
|
9,60
|
9,44
|
| 13/08/2026 |
323.856 |
-1,86%
|
9,70
|
9,42
|
9,82
|
9,50
|
| 12/08/2026 |
278.792 |
-2,72%
|
10,13
|
9,63
|
10,1699
|
9,68
|
| 11/08/2026 |
369.777 |
-4,07%
|
10,46
|
9,84
|
10,50
|
9,92
|
| 10/08/2026 |
157.829 |
-0,82%
|
10,554
|
10,15
|
10,554
|
10,33
|
| 07/08/2026 |
471.087 |
-3,74%
|
11,03
|
10,21
|
11,21
|
10,425
|
| 06/08/2026 |
230.232 |
-3,31%
|
11,06
|
10,75
|
11,20
|
10,79
|
| 05/08/2026 |
108.276 |
0,64%
|
11,16
|
11,02
|
11,22
|
11,17
|
| 04/08/2026 |
301.383 |
-3,16%
|
11,11
|
10,97
|
11,726
|
11,03
|
| 03/08/2026 |
88.577 |
-0,61%
|
11,4262
|
11,25
|
11,918
|
11,41
|
| 31/07/2026 |
112.832 |
-3,12%
|
11,715
|
11,48
|
11,76
|
11,48
|
| 30/07/2026 |
186.194 |
2,61%
|
11,49
|
11,40
|
11,8995
|
11,85
|
| 29/07/2026 |
96.387 |
0,00%
|
11,3287
|
11,22
|
11,73
|
11,50
|
| 28/07/2026 |
218.852 |
-1,55%
|
11,53
|
11,23
|
11,632
|
11,44
|
| 27/07/2026 |
75.537 |
1,87%
|
11,5395
|
11,3601
|
11,914
|
11,62
|
| 24/07/2026 |
117.397 |
-4,45%
|
11,91
|
11,29
|
11,98
|
11,40
|
| 23/07/2026 |
179.435 |
-2,30%
|
12,10
|
11,77
|
12,30
|
11,92
|
| 22/07/2026 |
343.557 |
5,82%
|
11,56
|
11,538
|
12,37
|
12,19
|
| 21/07/2026 |
75.208 |
0,92%
|
11,39
|
11,39
|
11,69
|
11,52
|
| 20/07/2026 |
141.332 |
1,42%
|
11,1997
|
11,055
|
11,47
|
11,39
|
| 17/07/2026 |
79.139 |
-0,79%
|
11,19
|
11,09
|
11,3167
|
11,25
|
| 16/07/2026 |
133.095 |
-2,37%
|
11,55
|
11,27
|
11,72
|
11,34
|
| 15/07/2026 |
93.651 |
2,20%
|
11,21
|
11,21
|
11,73
|
11,62
|
| 14/07/2026 |
222.751 |
1,79%
|
11,1499
|
11,05
|
11,5648
|
11,37
|
| 13/07/2026 |
142.240 |
-3,08%
|
11,42
|
11,11
|
11,446
|
11,15
|
| 10/07/2026 |
155.871 |
5,21%
|
10,9599
|
10,9599
|
11,54
|
11,52
|
| 09/07/2026 |
204.247 |
-1,40%
|
11,01
|
10,8205
|
11,145
|
10,95
|
| 08/07/2026 |
263.192 |
-1,68%
|
11,23
|
11,034
|
11,294
|
11,10
|
| 07/07/2026 |
268.289 |
-3,90%
|
11,565
|
11,23
|
12,092
|
11,32
|
| 06/07/2026 |
209.248 |
0,34%
|
11,72
|
11,5506
|
12,19
|
11,80
|
| 02/07/2026 |
182.274 |
3,80%
|
11,33
|
11,33
|
11,905
|
11,76
|
| 01/07/2026 |
188.707 |
-1,27%
|
11,31
|
11,01
|
11,5499
|
11,32
|
| 30/06/2026 |
97.148 |
-0,48%
|
11,55
|
11,36
|
11,66
|
11,45
|
| 29/06/2026 |
134.688 |
0,43%
|
11,67
|
11,35
|
11,735
|
11,55
|
| 26/06/2026 |
61.209 |
-0,64%
|
11,69
|
11,30
|
11,95
|
11,56
|
| 25/06/2026 |
141.097 |
1,49%
|
11,60
|
11,185
|
11,71
|
11,64
|
| 24/06/2026 |
707.309 |
-6,03%
|
12,15
|
11,28
|
12,29
|
11,44
|
| 23/06/2026 |
175.756 |
2,44%
|
11,67
|
11,67
|
12,26
|
12,20
|
| 18/06/2026 |
183.224 |
1,60%
|
11,96
|
11,68
|
12,265
|
11,91
|
| 17/06/2026 |
150.182 |
-1,99%
|
12,04
|
11,72
|
12,48
|
11,85
|
| 16/06/2026 |
116.767 |
-1,39%
|
12,23
|
11,895
|
12,47
|
12,06
|
| 15/06/2026 |
152.812 |
-2,35%
|
12,90
|
12,21
|
12,90
|
12,26
|
| 12/06/2026 |
208.852 |
-0,32%
|
12,70
|
12,4229
|
12,76
|
12,55
|
| 11/06/2026 |
355.918 |
10,92%
|
11,56
|
11,50
|
12,67
|
12,59
|
| 10/06/2026 |
139.902 |
-3,37%
|
11,55
|
11,29
|
11,70
|
11,36
|
| 09/06/2026 |
271.559 |
6,73%
|
11,14
|
10,94
|
11,77
|
11,73
|
| 08/06/2026 |
142.051 |
-1,44%
|
11,15
|
10,9502
|
11,228
|
10,99
|
| 05/06/2026 |
95.547 |
-2,24%
|
11,44
|
10,99
|
11,5927
|
11,14
|
| 04/06/2026 |
216.056 |
0,89%
|
11,35
|
11,26
|
11,89
|
11,38
|
| 03/06/2026 |
223.123 |
-1,82%
|
11,58
|
11,29
|
11,655
|
11,30
|
| 02/06/2026 |
194.574 |
-5,63%
|
12,35
|
11,53
|
12,35
|
11,53
|
| 01/06/2026 |
674.384 |
2,17%
|
11,62
|
11,62
|
12,6522
|
12,26
|
| 29/05/2026 |
254.251 |
2,73%
|
11,78
|
11,70
|
12,1283
|
12,00
|
| 28/05/2026 |
236.061 |
-1,10%
|
11,91
|
11,71
|
12,178
|
11,73
|
| 27/05/2026 |
429.060 |
2,86%
|
10,21
|
10,21
|
12,11
|
11,86
|
| 26/05/2026 |
165.259 |
5,30%
|
11,25
|
11,10
|
11,56
|
11,53
|
| 22/05/2026 |
263.861 |
-3,01%
|
11,36
|
10,94
|
11,36
|
10,95
|
| 21/05/2026 |
464.528 |
4,54%
|
10,60
|
10,60
|
11,40
|
11,29
|
| 20/05/2026 |
133.143 |
3,65%
|
10,47
|
10,35
|
10,81
|
10,80
|
| 19/05/2026 |
284.288 |
-4,18%
|
10,88
|
10,395
|
10,88
|
10,42
|
| 18/05/2026 |
422.767 |
4,72%
|
10,04
|
10,04
|
10,9188
|
10,88
|
| 15/05/2026 |
217.570 |
-3,61%
|
10,49
|
10,34
|
10,90
|
10,39
|
| 14/05/2026 |
149.379 |
2,96%
|
10,54
|
10,39
|
10,84
|
10,79
|
| 13/05/2026 |
207.378 |
-1,23%
|
10,8146
|
10,33
|
10,8146
|
10,48
|
| 12/05/2026 |
131.158 |
-3,11%
|
10,825
|
10,58
|
10,9832
|
10,61
|
| 11/05/2026 |
266.819 |
-0,64%
|
10,99
|
10,855
|
11,23
|
10,95
|
| 08/05/2026 |
174.147 |
-0,90%
|
11,5297
|
10,71
|
11,5297
|
11,02
|
| 07/05/2026 |
168.664 |
-5,21%
|
11,70
|
11,09
|
11,94
|
11,10
|
| 06/05/2026 |
321.828 |
3,85%
|
11,80
|
11,19
|
12,03
|
11,70
|
| 05/05/2026 |
252.608 |
7,83%
|
10,61
|
10,61
|
11,29
|
11,29
|
| 04/05/2026 |
150.540 |
-1,13%
|
10,61
|
10,44
|
10,91
|
10,47
|
| 01/05/2026 |
107.916 |
-3,90%
|
11,068
|
10,50
|
11,11
|
10,61
|
| 30/04/2026 |
211.051 |
1,57%
|
10,80
|
10,7112
|
11,09
|
11,04
|
| 29/04/2026 |
123.019 |
-2,25%
|
11,15
|
10,82
|
11,1548
|
10,86
|
| 28/04/2026 |
207.155 |
2,87%
|
10,69
|
10,6601
|
11,14
|
11,11
|
