Loma Negra Cia Indusrial Argentina ADR (LOMA)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
-1,72%
|
7,60
|
7,43
|
7,64
|
7,45
|
17-05-2024 |
282.310 |
-1,72%
|
7,60
|
7,43
|
7,64
|
7,45
|
16-05-2024 |
356.955 |
0,53%
|
7,53
|
7,45
|
7,645
|
7,58
|
15-05-2024 |
319.020 |
5,59%
|
7,22
|
7,18
|
7,56
|
7,55
|
14-05-2024 |
393.030 |
-0,97%
|
7,24
|
7,05
|
7,40
|
7,15
|
13-05-2024 |
401.273 |
-5,99%
|
7,65
|
7,21
|
7,75
|
7,22
|
10-05-2024 |
495.350 |
2,40%
|
7,59
|
7,56
|
7,74
|
7,68
|
09-05-2024 |
262.584 |
0,27%
|
7,49
|
7,43
|
7,52
|
7,50
|
08-05-2024 |
402.441 |
-0,13%
|
7,50
|
7,45
|
7,5799
|
7,48
|
07-05-2024 |
708.155 |
-1,45%
|
7,665
|
7,4109
|
7,85
|
7,49
|
06-05-2024 |
993.701 |
2,43%
|
7,49
|
7,37
|
7,6715
|
7,60
|
03-05-2024 |
591.439 |
2,49%
|
7,32
|
7,2899
|
7,67
|
7,42
|
02-05-2024 |
296.794 |
2,26%
|
7,18
|
7,17
|
7,32
|
7,24
|
01-05-2024 |
123.234 |
-0,84%
|
7,105
|
7,00
|
7,25
|
7,08
|
30-04-2024 |
290.081 |
-1,52%
|
7,32
|
7,07
|
7,405
|
7,14
|
29-04-2024 |
286.181 |
0,83%
|
7,13
|
7,12
|
7,39
|
7,25
|
26-04-2024 |
189.706 |
0,28%
|
7,20
|
7,08
|
7,25
|
7,19
|
25-04-2024 |
216.541 |
2,14%
|
6,88
|
6,86
|
7,24
|
7,17
|
24-04-2024 |
106.939 |
-1,20%
|
7,065
|
6,96
|
7,138
|
7,025
|
23-04-2024 |
101.398 |
-0,70%
|
7,21
|
7,01
|
7,27
|
7,11
|
22-04-2024 |
248.050 |
3,77%
|
6,80
|
6,89
|
7,19
|
7,16
|
19-04-2024 |
170.521 |
3,14%
|
6,67
|
6,645
|
6,96
|
6,90
|
18-04-2024 |
219.352 |
-0,89%
|
6,74
|
6,641
|
6,83
|
6,69
|
17-04-2024 |
251.807 |
-1,75%
|
6,935
|
6,725
|
6,98
|
6,75
|
16-04-2024 |
210.904 |
-1,44%
|
6,935
|
6,79
|
6,9595
|
6,87
|
15-04-2024 |
203.445 |
-3,99%
|
7,32
|
6,93
|
7,335
|
6,97
|
12-04-2024 |
239.445 |
-1,76%
|
7,25
|
7,24
|
7,50
|
7,26
|
11-04-2024 |
264.999 |
2,07%
|
7,25
|
7,125
|
7,40
|
7,39
|
10-04-2024 |
192.203 |
-3,72%
|
7,50
|
7,19
|
7,545
|
7,24
|
09-04-2024 |
593.097 |
-1,05%
|
7,78
|
7,35
|
7,87
|
7,52
|
08-04-2024 |
889.991 |
11,44%
|
6,96
|
6,51
|
7,69
|
7,60
|
05-04-2024 |
314.920 |
4,60%
|
6,55
|
6,51
|
6,85
|
6,82
|
04-04-2024 |
296.798 |
-2,83%
|
6,48
|
6,42
|
6,6399
|
6,52
|
03-04-2024 |
189.158 |
3,71%
|
6,48
|
6,455
|
6,73
|
6,71
|
02-04-2024 |
83.256 |
-1,22%
|
6,68
|
6,43
|
6,59
|
6,47
|
01-04-2024 |
98.772 |
-1,95%
|
6,68
|
6,54
|
6,695
|
6,55
|
28-03-2024 |
124.219 |
-2,05%
|
6,88
|
6,695
|
6,93
|
6,68
|
27-03-2024 |
230.423 |
-1,30%
|
6,89
|
6,71
|
6,92
|
6,82
|
26-03-2024 |
161.634 |
-3,09%
|
7,20
|
6,92
|
7,21
|
6,91
|
25-03-2024 |
294.960 |
0,00%
|
7,26
|
7,0497
|
7,325
|
7,13
|
22-03-2024 |
270.742 |
-2,20%
|
7,33
|
7,03
|
7,3699
|
7,13
|
21-03-2024 |
234.036 |
1,25%
|
7,24
|
7,09
|
7,25
|
7,29
|
20-03-2024 |
150.589 |
2,71%
|
7,09
|
7,0201
|
7,25
|
7,20
|
19-03-2024 |
384.036 |
-1,41%
|
7,18
|
7,005
|
7,29
|
7,01
|
18-03-2024 |
155.001 |
2,59%
|
7,04
|
6,852
|
7,144
|
7,12
|
15-03-2024 |
126.556 |
1,76%
|
6,82
|
6,7621
|
7,00
|
6,94
|
14-03-2024 |
107.539 |
-1,30%
|
6,855
|
6,733
|
6,905
|
6,82
|
13-03-2024 |
211.723 |
3,44%
|
6,80
|
6,79
|
7,05
|
6,91
|
12-03-2024 |
130.194 |
0,60%
|
6,59
|
6,59
|
6,79
|
6,68
|
11-03-2024 |
102.677 |
-0,15%
|
6,585
|
6,57
|
6,67
|
6,66
|
08-03-2024 |
239.892 |
1,99%
|
6,66
|
6,52
|
6,80
|
6,67
|
07-03-2024 |
270.449 |
-3,54%
|
6,66
|
6,52
|
6,85
|
6,54
|
06-03-2024 |
217.304 |
1,80%
|
6,75
|
6,7138
|
6,87
|
6,78
|
05-03-2024 |
135.199 |
-4,59%
|
7,00
|
6,67
|
7,05
|
6,66
|
04-03-2024 |
286.154 |
2,50%
|
6,95
|
6,95
|
7,25
|
6,98
|
01-03-2024 |
143.243 |
3,65%
|
6,595
|
6,525
|
6,88
|
6,81
|
29-02-2024 |
166.060 |
2,66%
|
6,48
|
6,43
|
6,70
|
6,57
|
28-02-2024 |
203.551 |
-1,39%
|
6,60
|
6,345
|
6,55
|
6,40
|
27-02-2024 |
302.680 |
-1,96%
|
6,60
|
6,34
|
6,79
|
6,49
|
26-02-2024 |
262.519 |
-1,19%
|
6,75
|
6,50
|
6,7362
|
6,62
|
23-02-2024 |
135.261 |
-2,48%
|
6,84
|
6,68
|
6,9323
|
6,70
|
22-02-2024 |
463.549 |
6,02%
|
6,42
|
6,59
|
7,192
|
6,87
|
21-02-2024 |
258.065 |
1,25%
|
6,42
|
6,2798
|
6,53
|
6,48
|
20-02-2024 |
115.887 |
0,63%
|
6,39
|
6,33
|
6,5102
|
6,40
|
19-02-2024 |
47.882 |
0,00%
|
6,36
|
6,36
|
6,46
|
6,36
|
16-02-2024 |
47.882 |
-0,47%
|
6,36
|
6,36
|
6,46
|
6,36
|
15-02-2024 |
137.546 |
0,47%
|
6,41
|
6,365
|
6,47
|
6,42
|
14-02-2024 |
160.024 |
2,73%
|
6,28
|
6,298
|
6,42
|
6,39
|
13-02-2024 |
129.004 |
-0,16%
|
6,24
|
6,13
|
6,27
|
6,22
|
12-02-2024 |
69.985 |
0,16%
|
6,24
|
6,22
|
6,30
|
6,23
|
09-02-2024 |
133.783 |
0,00%
|
6,245
|
6,21
|
6,342
|
6,22
|
08-02-2024 |
172.294 |
-3,27%
|
6,38
|
6,20
|
6,44
|
6,22
|
07-02-2024 |
243.891 |
-4,17%
|
6,75
|
6,33
|
6,75
|
6,43
|
06-02-2024 |
166.124 |
-1,03%
|
6,80
|
6,64
|
6,84
|
6,71
|
05-02-2024 |
195.691 |
-4,78%
|
7,09
|
6,70
|
7,10
|
6,78
|
02-02-2024 |
92.464 |
-0,97%
|
7,09
|
7,08
|
7,20
|
7,12
|
01-02-2024 |
84.465 |
1,41%
|
7,09
|
7,05
|
7,22
|
7,19
|
31-01-2024 |
104.456 |
-1,39%
|
7,26
|
7,09
|
7,278
|
7,09
|
30-01-2024 |
99.730 |
0,98%
|
7,08
|
7,03
|
7,21
|
7,19
|
29-01-2024 |
118.985 |
-0,84%
|
7,40
|
7,0405
|
7,246
|
7,12
|
26-01-2024 |
128.641 |
-1,37%
|
7,40
|
7,17
|
7,405
|
7,18
|
25-01-2024 |
164.304 |
2,39%
|
7,25
|
7,19
|
7,3701
|
7,28
|
24-01-2024 |
186.278 |
-1,93%
|
7,36
|
7,10
|
7,37
|
7,11
|
23-01-2024 |
171.358 |
-0,96%
|
6,91
|
7,1187
|
7,42
|
7,25
|
22-01-2024 |
307.551 |
6,24%
|
6,91
|
6,869
|
7,32
|
7,32
|
19-01-2024 |
211.423 |
2,53%
|
6,67
|
6,60
|
6,89
|
6,89
|
18-01-2024 |
120.263 |
1,97%
|
6,53
|
6,49
|
6,75
|
6,72
|
17-01-2024 |
215.910 |
1,23%
|
6,55
|
6,395
|
6,6088
|
6,59
|
16-01-2024 |
257.720 |
-2,11%
|
6,55
|
6,40
|
6,667
|
6,51
|
15-01-2024 |
69.995 |
0,76%
|
6,65
|
6,5918
|
6,667
|
6,65
|
12-01-2024 |
69.995 |
0,76%
|
6,65
|
6,5918
|
6,667
|
6,65
|
11-01-2024 |
92.157 |
-0,15%
|
6,62
|
6,56
|
6,6609
|
6,60
|
10-01-2024 |
86.540 |
0,15%
|
6,59
|
6,48
|
6,635
|
6,61
|
09-01-2024 |
87.554 |
-1,42%
|
6,59
|
6,55
|
6,66
|
6,615
|
08-01-2024 |
110.473 |
0,30%
|
6,69
|
6,6116
|
6,7498
|
6,71
|
05-01-2024 |
120.092 |
0,60%
|
6,60
|
6,55
|
6,748
|
6,69
|
04-01-2024 |
155.628 |
-3,20%
|
6,82
|
6,60
|
6,845
|
6,65
|
03-01-2024 |
88.228 |
-1,86%
|
7,00
|
6,84
|
7,02
|
6,87
|
02-01-2024 |
174.521 |
-1,48%
|
7,05
|
6,91
|
7,10
|
6,985
|
29-12-2023 |
136.660 |
0,00%
|
7,15
|
7,05
|
7,19
|
7,09
|