Loma Negra Cia Indusrial Argentina ADR (LOMA)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
37.951 |
1,49%
|
6,00
|
6,00
|
6,17
|
6,13
|
05/10/2023 |
66.986 |
-0,33%
|
6,08
|
5,998
|
6,1179
|
6,04
|
04/10/2023 |
126.963 |
2,54%
|
5,85
|
5,8201
|
6,09
|
6,06
|
03/10/2023 |
179.458 |
-1,50%
|
5,90
|
5,8847
|
6,0191
|
5,91
|
02/10/2023 |
82.328 |
-0,50%
|
6,24
|
5,94
|
6,03
|
6,00
|
29/09/2023 |
167.388 |
-3,06%
|
6,24
|
5,978
|
6,31
|
6,03
|
28/09/2023 |
90.738 |
2,30%
|
5,92
|
5,8931
|
6,225
|
6,22
|
27/09/2023 |
166.154 |
3,23%
|
5,87
|
5,8931
|
6,12
|
6,08
|
26/09/2023 |
168.023 |
0,34%
|
5,87
|
5,8331
|
5,9512
|
5,89
|
25/09/2023 |
63.461 |
-1,18%
|
5,93
|
5,875
|
5,96
|
5,87
|
22/09/2023 |
116.744 |
-0,17%
|
5,99
|
5,8901
|
5,9925
|
5,94
|
21/09/2023 |
156.597 |
-2,30%
|
6,21
|
5,936
|
6,1225
|
5,95
|
20/09/2023 |
47.891 |
-1,14%
|
6,21
|
6,05
|
6,185
|
6,09
|
19/09/2023 |
66.653 |
-1,44%
|
6,27
|
6,07
|
6,31
|
6,16
|
18/09/2023 |
192.843 |
4,87%
|
6,04
|
5,925
|
6,26
|
6,25
|
15/09/2023 |
70.705 |
-1,65%
|
6,05
|
5,95
|
6,05
|
5,96
|
14/09/2023 |
101.494 |
-0,17%
|
6,115
|
5,98
|
6,11
|
6,06
|
13/09/2023 |
140.756 |
-0,33%
|
6,10
|
5,9097
|
6,17
|
6,07
|
12/09/2023 |
54.262 |
3,05%
|
5,91
|
5,88
|
6,0399
|
6,09
|
11/09/2023 |
101.021 |
0,17%
|
5,91
|
5,78
|
5,98
|
5,91
|
08/09/2023 |
114.786 |
-1,01%
|
6,00
|
5,8801
|
6,025
|
5,90
|
07/09/2023 |
116.623 |
-0,67%
|
6,00
|
5,92
|
6,09
|
5,96
|
06/09/2023 |
236.238 |
-4,31%
|
6,23
|
5,99
|
6,2894
|
6,00
|
05/09/2023 |
141.619 |
-2,94%
|
6,38
|
6,219
|
6,39
|
6,27
|
04/09/2023 |
52.798 |
-3,15%
|
6,64
|
6,46
|
6,685
|
6,46
|
01/09/2023 |
52.798 |
-3,15%
|
6,64
|
6,46
|
6,685
|
6,46
|
31/08/2023 |
198.523 |
-0,15%
|
6,70
|
6,455
|
6,78
|
6,67
|
30/08/2023 |
595.296 |
0,30%
|
6,88
|
6,57
|
7,0267
|
6,68
|
29/08/2023 |
154.435 |
1,22%
|
6,59
|
6,56
|
6,699
|
6,66
|
28/08/2023 |
96.894 |
1,23%
|
6,52
|
6,4919
|
6,6499
|
6,58
|
25/08/2023 |
74.692 |
0,46%
|
6,45
|
6,32
|
6,528
|
6,50
|
24/08/2023 |
52.712 |
-0,77%
|
6,50
|
6,42
|
6,55
|
6,47
|
23/08/2023 |
168.807 |
0,77%
|
6,43
|
6,38
|
6,64
|
6,52
|
22/08/2023 |
127.374 |
1,89%
|
6,33
|
6,32
|
6,485
|
6,47
|
21/08/2023 |
72.160 |
-1,55%
|
6,49
|
6,27
|
6,50
|
6,35
|
18/08/2023 |
116.553 |
3,04%
|
6,30
|
6,281
|
6,46
|
6,45
|
17/08/2023 |
123.086 |
0,97%
|
6,30
|
6,235
|
6,44
|
6,27
|
16/08/2023 |
234.524 |
1,47%
|
6,10
|
6,01
|
6,339
|
6,21
|
15/08/2023 |
145.566 |
-2,24%
|
6,18
|
6,1131
|
6,305
|
6,12
|
14/08/2023 |
322.955 |
-4,57%
|
6,52
|
5,92
|
6,52
|
6,27
|
11/08/2023 |
139.024 |
3,30%
|
6,46
|
6,37
|
6,64
|
6,57
|
10/08/2023 |
130.224 |
-2,00%
|
6,54
|
6,34
|
6,64
|
6,36
|
09/08/2023 |
136.764 |
-2,41%
|
6,645
|
6,46
|
6,725
|
6,49
|
08/08/2023 |
182.355 |
2,63%
|
6,39
|
6,33
|
6,66
|
6,64
|
07/08/2023 |
94.964 |
-0,77%
|
6,44
|
6,39
|
6,57
|
6,47
|
04/08/2023 |
38.749 |
0,69%
|
6,55
|
6,47
|
6,60
|
6,525
|
03/08/2023 |
136.871 |
2,37%
|
6,30
|
6,2601
|
6,53
|
6,48
|
02/08/2023 |
91.571 |
-3,66%
|
6,50
|
6,32
|
6,61
|
6,32
|
01/08/2023 |
70.814 |
-1,65%
|
6,60
|
6,51
|
6,6699
|
6,55
|
31/07/2023 |
83.648 |
0,15%
|
6,70
|
6,58
|
6,80
|
6,66
|
28/07/2023 |
61.859 |
0,30%
|
6,71
|
6,60
|
6,749
|
6,65
|
27/07/2023 |
123.628 |
-3,77%
|
6,93
|
6,615
|
6,97
|
6,63
|
26/07/2023 |
88.715 |
0,58%
|
6,895
|
6,81
|
7,0674
|
6,89
|
25/07/2023 |
87.016 |
-2,00%
|
7,05
|
6,85
|
7,078
|
6,85
|
24/07/2023 |
222.622 |
3,25%
|
6,90
|
6,82
|
7,045
|
6,99
|
21/07/2023 |
156.695 |
2,11%
|
6,59
|
6,56
|
6,815
|
6,77
|
20/07/2023 |
132.885 |
-0,60%
|
6,72
|
6,60
|
6,7597
|
6,63
|
19/07/2023 |
150.005 |
-1,18%
|
6,80
|
6,62
|
6,855
|
6,68
|
18/07/2023 |
261.986 |
0,30%
|
6,76
|
6,73
|
6,8225
|
6,76
|
17/07/2023 |
261.184 |
-0,15%
|
6,75
|
6,73
|
6,825
|
6,74
|
14/07/2023 |
177.436 |
-4,53%
|
7,135
|
6,72
|
7,2299
|
6,74
|
13/07/2023 |
746.002 |
3,82%
|
6,88
|
6,815
|
7,17
|
7,06
|
12/07/2023 |
82.972 |
0,74%
|
6,79
|
6,77
|
6,85
|
6,80
|
11/07/2023 |
93.631 |
0,30%
|
6,71
|
6,66
|
6,81
|
6,75
|
10/07/2023 |
155.235 |
0,15%
|
6,76
|
6,682
|
6,8225
|
6,73
|
07/07/2023 |
147.629 |
-1,47%
|
6,80
|
6,69
|
6,855
|
6,72
|
06/07/2023 |
275.230 |
-1,59%
|
6,80
|
6,68
|
6,89
|
6,82
|
05/07/2023 |
318.199 |
1,61%
|
6,78
|
6,75
|
7,03
|
6,93
|
04/07/2023 |
68.325 |
1,47%
|
6,91
|
6,78
|
6,98
|
6,90
|
03/07/2023 |
68.325 |
1,47%
|
6,91
|
6,78
|
6,98
|
6,90
|
30/06/2023 |
316.582 |
-0,52%
|
6,84
|
6,64
|
6,87
|
6,80
|
29/06/2023 |
360.149 |
2,24%
|
7,05
|
7,05
|
7,31
|
7,30
|
28/06/2023 |
503.399 |
0,56%
|
7,15
|
7,08
|
7,23
|
7,14
|
27/06/2023 |
236.146 |
4,41%
|
6,90
|
6,86
|
7,14
|
7,10
|
26/06/2023 |
309.319 |
2,26%
|
6,85
|
6,65
|
6,95
|
6,80
|
23/06/2023 |
123.228 |
-1,19%
|
7,08
|
6,60
|
6,81
|
6,65
|
22/06/2023 |
201.590 |
-4,81%
|
7,08
|
6,71
|
7,08
|
6,73
|
21/06/2023 |
455.816 |
3,36%
|
6,87
|
6,81
|
7,13
|
7,07
|
20/06/2023 |
230.866 |
5,36%
|
6,58
|
6,56
|
6,84
|
6,88
|
19/06/2023 |
176.019 |
1,71%
|
6,52
|
6,42
|
6,615
|
6,53
|
16/06/2023 |
176.019 |
1,71%
|
6,52
|
6,42
|
6,615
|
6,53
|
15/06/2023 |
320.461 |
1,91%
|
6,39
|
6,295
|
6,50
|
6,42
|
14/06/2023 |
50.018 |
-0,79%
|
6,37
|
6,26
|
6,42
|
6,29
|
13/06/2023 |
53.428 |
-1,71%
|
6,53
|
6,31
|
6,5371
|
6,34
|
12/06/2023 |
65.277 |
-1,22%
|
6,57
|
6,428
|
6,59
|
6,46
|
09/06/2023 |
82.296 |
-0,61%
|
6,52
|
6,49
|
6,69
|
6,52
|
08/06/2023 |
77.756 |
-0,68%
|
6,635
|
6,48
|
6,66
|
6,545
|
07/06/2023 |
100.275 |
0,15%
|
6,60
|
6,54
|
6,78
|
6,59
|
06/06/2023 |
141.708 |
3,30%
|
6,53
|
6,4427
|
6,65
|
6,58
|
05/06/2023 |
133.005 |
0,95%
|
6,40
|
6,27
|
6,46
|
6,37
|
02/06/2023 |
38.625 |
-0,63%
|
6,44
|
6,271
|
6,55
|
6,31
|
01/06/2023 |
83.403 |
3,59%
|
6,24
|
6,17
|
6,41
|
6,35
|
31/05/2023 |
91.732 |
0,16%
|
6,06
|
6,01
|
6,1696
|
6,13
|
30/05/2023 |
91.732 |
0,16%
|
6,06
|
6,01
|
6,1696
|
6,12
|
29/05/2023 |
20.116 |
-0,33%
|
6,17
|
6,09
|
6,235
|
6,11
|
26/05/2023 |
20.116 |
-0,33%
|
6,17
|
6,09
|
6,235
|
6,11
|
25/05/2023 |
25.449 |
-2,70%
|
6,27
|
6,13
|
6,31
|
6,13
|
24/05/2023 |
36.511 |
-0,16%
|
6,30
|
6,21
|
6,37
|
6,30
|
23/05/2023 |
94.407 |
0,96%
|
6,27
|
6,215
|
6,40
|
6,31
|
22/05/2023 |
37.117 |
1,96%
|
6,14
|
6,14
|
6,29
|
6,25
|