Loma Negra Cia Indusrial Argentina ADR (LOMA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
238.023 |
-1,84%
|
12,48
|
12,15
|
12,55
|
12,19
|
| 28/11/2025 |
387.961 |
6,85%
|
12,41
|
12,0141
|
12,60
|
12,48
|
| 26/11/2025 |
236.868 |
3,18%
|
11,64
|
11,4312
|
12,00
|
11,68
|
| 25/11/2025 |
254.439 |
1,43%
|
11,40
|
10,80
|
11,55
|
11,32
|
| 24/11/2025 |
227.725 |
0,09%
|
11,45
|
10,7351
|
11,45
|
11,16
|
| 21/11/2025 |
295.668 |
-1,11%
|
11,16
|
10,74
|
11,37
|
11,15
|
| 20/11/2025 |
301.282 |
-2,25%
|
11,92
|
11,275
|
11,99
|
11,29
|
| 19/11/2025 |
257.547 |
-0,52%
|
12,00
|
11,37
|
12,01
|
11,55
|
| 18/11/2025 |
434.887 |
-0,64%
|
11,69
|
11,15
|
11,825
|
11,61
|
| 17/11/2025 |
336.696 |
-0,76%
|
12,12
|
11,61
|
12,20
|
11,71
|
| 14/11/2025 |
442.668 |
3,14%
|
11,46
|
11,16
|
12,00
|
11,82
|
| 13/11/2025 |
496.236 |
-1,64%
|
12,00
|
11,295
|
12,00
|
11,46
|
| 12/11/2025 |
767.585 |
2,65%
|
11,61
|
11,41
|
12,0299
|
11,62
|
| 11/11/2025 |
592.178 |
0,71%
|
11,51
|
11,14
|
11,61
|
11,32
|
| 10/11/2025 |
443.558 |
4,07%
|
11,28
|
10,63
|
11,29
|
11,24
|
| 07/11/2025 |
506.109 |
0,75%
|
10,69
|
10,38
|
11,15
|
10,80
|
| 06/11/2025 |
535.048 |
-3,58%
|
11,51
|
10,53
|
11,51
|
10,73
|
| 05/11/2025 |
649.192 |
6,04%
|
11,10
|
10,6186
|
11,35
|
11,16
|
| 04/11/2025 |
508.306 |
-1,50%
|
10,31
|
10,31
|
10,87
|
10,52
|
| 03/11/2025 |
559.564 |
-2,55%
|
11,70
|
10,475
|
11,75
|
10,69
|
| 31/10/2025 |
956.038 |
7,21%
|
10,33
|
10,33
|
11,068
|
10,97
|
| 30/10/2025 |
516.420 |
-3,11%
|
10,72
|
10,03
|
10,72
|
10,26
|
| 29/10/2025 |
478.415 |
1,54%
|
10,50
|
10,41
|
10,815
|
10,61
|
| 28/10/2025 |
732.212 |
0,58%
|
10,26
|
10,09
|
10,775
|
10,42
|
| 27/10/2025 |
2.703.571 |
31,98%
|
9,7601
|
9,52
|
11,06
|
10,36
|
| 24/10/2025 |
241.869 |
-2,61%
|
8,22
|
7,84
|
8,33
|
7,85
|
| 23/10/2025 |
420.465 |
4,68%
|
7,70
|
7,70
|
8,35
|
8,06
|
| 22/10/2025 |
248.304 |
1,18%
|
7,76
|
7,47
|
7,76
|
7,70
|
| 21/10/2025 |
206.295 |
-0,13%
|
7,62
|
7,5012
|
7,93
|
7,61
|
| 20/10/2025 |
196.435 |
-2,93%
|
7,82
|
7,52
|
8,03
|
7,62
|
| 17/10/2025 |
189.917 |
0,00%
|
7,85
|
7,7593
|
7,93
|
7,85
|
| 16/10/2025 |
178.311 |
-0,76%
|
7,93
|
7,73
|
8,03
|
7,85
|
| 15/10/2025 |
359.463 |
1,41%
|
8,30
|
7,69
|
8,30
|
7,91
|
| 14/10/2025 |
349.706 |
-5,67%
|
8,13
|
7,77
|
8,54
|
7,81
|
| 13/10/2025 |
1.400.682 |
7,79%
|
7,95
|
7,9017
|
8,46
|
8,29
|
| 10/10/2025 |
355.502 |
-6,55%
|
8,50
|
7,70
|
8,55
|
7,70
|
| 09/10/2025 |
674.512 |
5,91%
|
7,80
|
7,76
|
8,43
|
8,25
|
| 08/10/2025 |
152.207 |
4,71%
|
7,58
|
7,4332
|
7,79
|
7,79
|
| 07/10/2025 |
183.350 |
-2,11%
|
7,5571
|
7,43
|
7,6888
|
7,43
|
| 06/10/2025 |
294.436 |
1,47%
|
7,565
|
7,29
|
7,69
|
7,59
|
| 03/10/2025 |
273.368 |
0,81%
|
7,27
|
7,27
|
7,559
|
7,48
|
| 02/10/2025 |
263.931 |
3,93%
|
7,2597
|
7,06
|
7,44
|
7,41
|
| 01/10/2025 |
165.491 |
-3,60%
|
7,31
|
7,08
|
7,49
|
7,13
|
| 30/09/2025 |
238.731 |
-2,32%
|
7,51
|
7,2809
|
7,57
|
7,37
|
| 29/09/2025 |
266.992 |
-1,58%
|
7,62
|
7,48
|
7,77
|
7,53
|
| 26/09/2025 |
411.751 |
-1,29%
|
7,73
|
7,58
|
7,97
|
7,62
|
| 25/09/2025 |
500.744 |
-2,45%
|
7,80
|
7,71
|
8,08
|
7,73
|
| 24/09/2025 |
821.943 |
0,89%
|
8,35
|
7,85
|
8,35
|
7,96
|
| 23/09/2025 |
708.444 |
-2,95%
|
8,34
|
7,85
|
8,43
|
7,89
|
| 22/09/2025 |
537.247 |
12,76%
|
7,65
|
7,65
|
8,18
|
8,13
|
| 19/09/2025 |
765.930 |
0,91%
|
7,36
|
7,06
|
7,36
|
7,21
|
| 18/09/2025 |
748.624 |
-4,49%
|
7,55
|
7,065
|
7,5838
|
7,13
|
| 17/09/2025 |
471.228 |
-2,81%
|
7,63
|
7,42
|
7,7347
|
7,46
|
| 16/09/2025 |
392.335 |
1,53%
|
7,638
|
7,54
|
7,89
|
7,66
|
| 15/09/2025 |
572.535 |
-1,05%
|
7,7097
|
7,4531
|
7,739
|
7,54
|
| 12/09/2025 |
366.352 |
-3,79%
|
7,97
|
7,50
|
7,975
|
7,61
|
| 11/09/2025 |
301.140 |
-2,25%
|
8,33
|
7,84
|
8,33
|
7,90
|
| 10/09/2025 |
479.068 |
0,74%
|
7,96
|
7,91
|
8,347
|
8,05
|
| 09/09/2025 |
886.030 |
-0,13%
|
8,14
|
7,89
|
8,30
|
7,97
|
| 08/09/2025 |
899.101 |
-11,61%
|
7,9001
|
7,71
|
8,49
|
7,99
|
| 05/09/2025 |
381.434 |
-1,64%
|
9,23
|
8,8503
|
9,275
|
9,00
|
| 04/09/2025 |
439.797 |
0,99%
|
9,1306
|
8,9612
|
9,28
|
9,15
|
| 03/09/2025 |
428.600 |
-2,27%
|
9,29
|
9,05
|
9,42
|
9,06
|
| 02/09/2025 |
616.753 |
-0,43%
|
9,24
|
8,822
|
9,33
|
9,27
|
| 29/08/2025 |
140.724 |
-1,06%
|
9,32
|
9,202
|
9,49
|
9,31
|
| 28/08/2025 |
347.194 |
-0,21%
|
9,43
|
9,31
|
9,66
|
9,41
|
| 27/08/2025 |
857.571 |
-5,72%
|
9,7828
|
9,32
|
9,895
|
9,39
|
| 26/08/2025 |
496.092 |
0,96%
|
9,98
|
9,72
|
10,09
|
9,96
|
| 25/08/2025 |
541.363 |
-2,65%
|
10,1899
|
9,77
|
10,21
|
9,87
|
| 22/08/2025 |
133.624 |
-1,17%
|
10,428
|
10,13
|
10,56
|
10,19
|
| 21/08/2025 |
124.160 |
1,18%
|
10,10
|
10,10
|
10,46
|
10,30
|
| 20/08/2025 |
171.417 |
0,69%
|
10,10
|
10,07
|
10,35
|
10,18
|
| 19/08/2025 |
226.196 |
-3,71%
|
10,50
|
10,07
|
10,54
|
10,11
|
| 18/08/2025 |
144.510 |
0,10%
|
10,7282
|
10,36
|
10,798
|
10,51
|
| 15/08/2025 |
130.235 |
-2,51%
|
10,795
|
10,42
|
10,87
|
10,50
|
| 14/08/2025 |
375.378 |
-1,19%
|
10,90
|
10,445
|
10,93
|
10,77
|
| 13/08/2025 |
270.947 |
-4,39%
|
11,49
|
10,83
|
11,505
|
10,90
|
| 12/08/2025 |
136.731 |
0,62%
|
11,40
|
11,32
|
11,765
|
11,40
|
| 11/08/2025 |
230.967 |
-0,26%
|
11,48
|
11,127
|
11,48
|
11,33
|
| 08/08/2025 |
762.438 |
-7,87%
|
12,00
|
11,00
|
12,07
|
11,36
|
| 07/08/2025 |
264.298 |
-1,20%
|
12,42
|
12,26
|
12,59
|
12,33
|
| 06/08/2025 |
915.400 |
3,23%
|
12,00
|
11,93
|
12,57
|
12,48
|
| 05/08/2025 |
177.851 |
2,20%
|
12,00
|
11,59
|
12,08
|
12,08
|
| 04/08/2025 |
134.414 |
1,38%
|
11,58
|
11,58
|
11,97
|
11,82
|
| 01/08/2025 |
131.314 |
-0,09%
|
11,65
|
11,27
|
12,2799
|
11,63
|
| 31/07/2025 |
92.103 |
-2,55%
|
11,72
|
11,5166
|
12,0356
|
11,64
|
| 30/07/2025 |
220.476 |
-2,30%
|
12,29
|
11,61
|
12,41
|
11,95
|
| 29/07/2025 |
482.697 |
2,35%
|
11,60
|
11,64
|
12,36
|
12,18
|
| 28/07/2025 |
269.547 |
2,41%
|
12,01
|
11,60
|
12,01
|
11,90
|
| 25/07/2025 |
173.293 |
1,49%
|
11,04
|
10,98
|
11,94
|
11,62
|
| 24/07/2025 |
218.472 |
3,34%
|
10,60
|
10,55
|
12,15
|
11,45
|
| 23/07/2025 |
121.701 |
6,03%
|
10,575
|
10,47
|
11,12
|
11,08
|
| 22/07/2025 |
80.871 |
-1,32%
|
10,535
|
10,45
|
10,985
|
10,45
|
| 21/07/2025 |
191.227 |
0,57%
|
10,53
|
10,44
|
11,00
|
10,59
|
| 18/07/2025 |
74.605 |
0,00%
|
10,51
|
10,3929
|
10,805
|
10,53
|
| 17/07/2025 |
185.664 |
0,86%
|
10,75
|
10,31
|
10,805
|
10,53
|
| 16/07/2025 |
105.670 |
-2,34%
|
10,475
|
10,37
|
10,86
|
10,44
|
| 15/07/2025 |
117.496 |
2,10%
|
10,53
|
10,4018
|
10,86
|
10,69
|
| 14/07/2025 |
105.811 |
-0,66%
|
10,53
|
10,4018
|
10,59
|
10,47
|
| 11/07/2025 |
241.805 |
-1,31%
|
10,835
|
10,3301
|
10,95
|
10,54
|
