Loma Negra Cia Indusrial Argentina ADR (LOMA)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
302.680 |
-1,96%
|
6,60
|
6,34
|
6,79
|
6,49
|
26/02/2024 |
262.519 |
-1,19%
|
6,75
|
6,50
|
6,7362
|
6,62
|
23/02/2024 |
135.261 |
-2,48%
|
6,84
|
6,68
|
6,9323
|
6,70
|
22/02/2024 |
463.549 |
6,02%
|
6,42
|
6,59
|
7,192
|
6,87
|
21/02/2024 |
258.065 |
1,25%
|
6,42
|
6,2798
|
6,53
|
6,48
|
20/02/2024 |
115.887 |
0,63%
|
6,39
|
6,33
|
6,5102
|
6,40
|
19/02/2024 |
47.882 |
0,00%
|
6,36
|
6,36
|
6,46
|
6,36
|
16/02/2024 |
47.882 |
-0,47%
|
6,36
|
6,36
|
6,46
|
6,36
|
15/02/2024 |
137.546 |
0,47%
|
6,41
|
6,365
|
6,47
|
6,42
|
14/02/2024 |
160.024 |
2,73%
|
6,28
|
6,298
|
6,42
|
6,39
|
13/02/2024 |
129.004 |
-0,16%
|
6,24
|
6,13
|
6,27
|
6,22
|
12/02/2024 |
69.985 |
0,16%
|
6,24
|
6,22
|
6,30
|
6,23
|
09/02/2024 |
133.783 |
0,00%
|
6,245
|
6,21
|
6,342
|
6,22
|
08/02/2024 |
172.294 |
-3,27%
|
6,38
|
6,20
|
6,44
|
6,22
|
07/02/2024 |
243.891 |
-4,17%
|
6,75
|
6,33
|
6,75
|
6,43
|
06/02/2024 |
166.124 |
-1,03%
|
6,80
|
6,64
|
6,84
|
6,71
|
05/02/2024 |
195.691 |
-4,78%
|
7,09
|
6,70
|
7,10
|
6,78
|
02/02/2024 |
92.464 |
-0,97%
|
7,09
|
7,08
|
7,20
|
7,12
|
01/02/2024 |
84.465 |
1,41%
|
7,09
|
7,05
|
7,22
|
7,19
|
31/01/2024 |
104.456 |
-1,39%
|
7,26
|
7,09
|
7,278
|
7,09
|
30/01/2024 |
99.730 |
0,98%
|
7,08
|
7,03
|
7,21
|
7,19
|
29/01/2024 |
118.985 |
-0,84%
|
7,40
|
7,0405
|
7,246
|
7,12
|
26/01/2024 |
128.641 |
-1,37%
|
7,40
|
7,17
|
7,405
|
7,18
|
25/01/2024 |
164.304 |
2,39%
|
7,25
|
7,19
|
7,3701
|
7,28
|
24/01/2024 |
186.278 |
-1,93%
|
7,36
|
7,10
|
7,37
|
7,11
|
23/01/2024 |
171.358 |
-0,96%
|
6,91
|
7,1187
|
7,42
|
7,25
|
22/01/2024 |
307.551 |
6,24%
|
6,91
|
6,869
|
7,32
|
7,32
|
19/01/2024 |
211.423 |
2,53%
|
6,67
|
6,60
|
6,89
|
6,89
|
18/01/2024 |
120.263 |
1,97%
|
6,53
|
6,49
|
6,75
|
6,72
|
17/01/2024 |
215.910 |
1,23%
|
6,55
|
6,395
|
6,6088
|
6,59
|
16/01/2024 |
257.720 |
-2,11%
|
6,55
|
6,40
|
6,667
|
6,51
|
15/01/2024 |
69.995 |
0,76%
|
6,65
|
6,5918
|
6,667
|
6,65
|
12/01/2024 |
69.995 |
0,76%
|
6,65
|
6,5918
|
6,667
|
6,65
|
11/01/2024 |
92.157 |
-0,15%
|
6,62
|
6,56
|
6,6609
|
6,60
|
10/01/2024 |
86.540 |
0,15%
|
6,59
|
6,48
|
6,635
|
6,61
|
09/01/2024 |
87.554 |
-1,42%
|
6,59
|
6,55
|
6,66
|
6,615
|
08/01/2024 |
110.473 |
0,30%
|
6,69
|
6,6116
|
6,7498
|
6,71
|
05/01/2024 |
120.092 |
0,60%
|
6,60
|
6,55
|
6,748
|
6,69
|
04/01/2024 |
155.628 |
-3,20%
|
6,82
|
6,60
|
6,845
|
6,65
|
03/01/2024 |
88.228 |
-1,86%
|
7,00
|
6,84
|
7,02
|
6,87
|
02/01/2024 |
174.521 |
-1,48%
|
7,05
|
6,91
|
7,10
|
6,985
|
29/12/2023 |
136.660 |
0,00%
|
7,15
|
7,05
|
7,19
|
7,09
|
28/12/2023 |
131.901 |
0,14%
|
7,12
|
7,02
|
7,142
|
7,09
|
27/12/2023 |
247.367 |
0,28%
|
7,10
|
7,05
|
7,30
|
7,08
|
26/12/2023 |
269.878 |
2,17%
|
6,83
|
6,8852
|
7,08
|
7,06
|
22/12/2023 |
135.458 |
-1,14%
|
7,02
|
6,90
|
7,09
|
6,91
|
21/12/2023 |
208.699 |
2,64%
|
6,99
|
6,85
|
7,0975
|
6,99
|
20/12/2023 |
237.814 |
0,15%
|
6,78
|
6,79
|
6,9912
|
6,81
|
19/12/2023 |
100.808 |
0,74%
|
6,78
|
6,72
|
6,85
|
6,80
|
18/12/2023 |
109.713 |
1,50%
|
6,88
|
6,65
|
6,795
|
6,75
|
15/12/2023 |
116.436 |
-2,92%
|
6,88
|
6,61
|
6,94
|
6,65
|
14/12/2023 |
188.924 |
1,94%
|
6,70
|
6,72
|
6,998
|
6,85
|
13/12/2023 |
169.687 |
-0,59%
|
6,70
|
6,52
|
6,78
|
6,72
|
12/12/2023 |
204.090 |
3,68%
|
6,40
|
6,395
|
6,815
|
6,76
|
11/12/2023 |
213.510 |
-2,69%
|
6,53
|
6,4815
|
6,6393
|
6,52
|
08/12/2023 |
76.606 |
2,60%
|
6,53
|
6,56
|
6,715
|
6,70
|
07/12/2023 |
77.611 |
-0,15%
|
6,58
|
6,5325
|
6,6999
|
6,53
|
06/12/2023 |
159.052 |
-1,65%
|
6,65
|
6,505
|
6,79
|
6,54
|
05/12/2023 |
124.220 |
1,06%
|
6,58
|
6,553
|
6,67
|
6,65
|
04/12/2023 |
78.440 |
-0,60%
|
6,54
|
6,49
|
6,67
|
6,58
|
01/12/2023 |
137.524 |
1,53%
|
6,54
|
6,495
|
6,63
|
6,62
|
30/11/2023 |
151.553 |
1,09%
|
6,40
|
6,375
|
6,68
|
6,52
|
29/11/2023 |
190.947 |
1,42%
|
6,30
|
6,22
|
6,53
|
6,45
|
28/11/2023 |
159.763 |
-2,75%
|
6,52
|
6,262
|
6,60
|
6,36
|
27/11/2023 |
372.576 |
0,62%
|
6,69
|
6,50
|
6,87
|
6,54
|
24/11/2023 |
126.049 |
1,88%
|
6,48
|
6,44
|
6,72
|
6,51
|
23/11/2023 |
167.271 |
-2,89%
|
6,40
|
6,285
|
6,58
|
6,38
|
22/11/2023 |
167.261 |
-2,74%
|
6,40
|
6,285
|
6,58
|
6,39
|
21/11/2023 |
143.814 |
-3,38%
|
6,84
|
6,48
|
6,93
|
6,57
|
20/11/2023 |
660.145 |
14,48%
|
6,66
|
6,48
|
7,00
|
6,80
|
17/11/2023 |
114.953 |
3,30%
|
5,90
|
5,86
|
5,9988
|
5,94
|
16/11/2023 |
93.297 |
-1,20%
|
6,03
|
5,72
|
5,84
|
5,75
|
15/11/2023 |
115.809 |
-3,00%
|
6,03
|
5,77
|
6,03
|
5,82
|
14/11/2023 |
144.335 |
2,39%
|
5,97
|
5,91
|
6,04
|
6,00
|
13/11/2023 |
58.681 |
-3,14%
|
6,00
|
5,85
|
6,05
|
5,86
|
10/11/2023 |
81.557 |
1,68%
|
5,94
|
6,035
|
6,125
|
6,05
|
09/11/2023 |
102.725 |
0,51%
|
5,94
|
5,9376
|
6,19
|
5,95
|
08/11/2023 |
94.650 |
-4,36%
|
6,17
|
5,91
|
6,19
|
5,92
|
07/11/2023 |
155.457 |
0,81%
|
6,13
|
6,11
|
6,285
|
6,19
|
06/11/2023 |
61.131 |
0,99%
|
6,08
|
6,02
|
6,17
|
6,14
|
03/11/2023 |
128.136 |
3,05%
|
5,99
|
5,99
|
6,17
|
6,08
|
02/11/2023 |
125.464 |
2,08%
|
5,89
|
5,88
|
5,99
|
5,90
|
01/11/2023 |
120.615 |
1,40%
|
5,89
|
5,6505
|
5,84
|
5,78
|
31/10/2023 |
99.552 |
-2,90%
|
6,02
|
5,68
|
5,8966
|
5,70
|
30/10/2023 |
178.244 |
-2,49%
|
6,02
|
5,84
|
6,07
|
5,87
|
27/10/2023 |
43.742 |
-0,33%
|
6,00
|
5,99
|
6,04
|
6,01
|
26/10/2023 |
109.045 |
-0,33%
|
6,03
|
5,9002
|
6,16
|
6,03
|
25/10/2023 |
108.450 |
2,37%
|
5,98
|
5,9002
|
6,20
|
6,05
|
24/10/2023 |
198.891 |
1,20%
|
5,835
|
5,91
|
6,045
|
5,91
|
23/10/2023 |
486.962 |
-9,03%
|
6,18
|
5,8388
|
6,21
|
5,84
|
20/10/2023 |
152.696 |
-0,77%
|
6,47
|
6,365
|
6,48
|
6,42
|
19/10/2023 |
105.567 |
-1,82%
|
6,53
|
6,37
|
6,72
|
6,47
|
18/10/2023 |
268.380 |
-3,09%
|
6,79
|
6,5362
|
6,8675
|
6,59
|
17/10/2023 |
369.919 |
2,72%
|
6,66
|
6,6027
|
6,82
|
6,80
|
16/10/2023 |
62.202 |
1,07%
|
6,55
|
6,53
|
6,64
|
6,62
|
13/10/2023 |
39.247 |
0,00%
|
6,55
|
6,52
|
6,6797
|
6,55
|
12/10/2023 |
218.583 |
1,87%
|
6,39
|
6,3901
|
6,62
|
6,55
|
11/10/2023 |
77.403 |
3,88%
|
6,25
|
6,2088
|
6,44
|
6,43
|
10/10/2023 |
127.285 |
0,81%
|
6,16
|
6,0861
|
6,24
|
6,19
|
09/10/2023 |
65.694 |
0,16%
|
6,12
|
6,09
|
6,24
|
6,14
|