Loma Negra Cia Indusrial Argentina ADR (LOMA)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
32.952 |
0,00%
|
6,15
|
6,03
|
6,185
|
6,13
|
18/05/2023 |
53.620 |
-2,08%
|
6,25
|
6,0973
|
6,235
|
6,13
|
17/05/2023 |
175.888 |
-0,16%
|
6,39
|
6,19
|
6,42
|
6,26
|
16/05/2023 |
39.102 |
-0,16%
|
6,285
|
6,1818
|
6,4027
|
6,27
|
15/05/2023 |
61.708 |
-0,16%
|
6,44
|
6,17
|
6,34
|
6,28
|
12/05/2023 |
64.585 |
4,68%
|
6,13
|
6,03
|
6,35
|
6,29
|
11/05/2023 |
170.775 |
1,10%
|
6,23
|
6,15
|
6,60
|
6,41
|
10/05/2023 |
32.766 |
-0,94%
|
6,32
|
6,22
|
6,39
|
6,34
|
09/05/2023 |
22.165 |
0,63%
|
6,32
|
6,29
|
6,49
|
6,40
|
08/05/2023 |
31.330 |
0,16%
|
6,40
|
6,22
|
6,43
|
6,36
|
05/05/2023 |
36.408 |
5,66%
|
6,10
|
6,01
|
6,46
|
6,35
|
04/05/2023 |
48.370 |
-0,83%
|
6,07
|
6,01
|
6,16
|
6,01
|
03/05/2023 |
72.406 |
1,00%
|
5,96
|
5,88
|
6,168
|
6,06
|
02/05/2023 |
74.900 |
-1,64%
|
5,99
|
5,91
|
6,0702
|
6,00
|
01/05/2023 |
29.945 |
-0,33%
|
6,16
|
6,095
|
6,25
|
6,10
|
28/04/2023 |
126.592 |
-2,08%
|
6,23
|
6,06
|
6,275
|
6,12
|
27/04/2023 |
42.710 |
0,64%
|
6,27
|
6,24
|
6,388
|
6,25
|
26/04/2023 |
110.227 |
-1,12%
|
6,20
|
6,165
|
6,39
|
6,21
|
25/04/2023 |
88.573 |
-2,18%
|
6,23
|
6,08
|
6,37
|
6,28
|
24/04/2023 |
37.242 |
-1,99%
|
6,57
|
6,42
|
6,595
|
6,42
|
21/04/2023 |
45.210 |
-1,80%
|
6,56
|
6,52
|
6,68
|
6,55
|
20/04/2023 |
65.363 |
2,30%
|
6,52
|
6,36
|
6,67
|
6,67
|
19/04/2023 |
101.945 |
-5,51%
|
6,78
|
6,52
|
6,82
|
6,52
|
18/04/2023 |
61.627 |
-0,72%
|
6,96
|
6,83
|
7,015
|
6,90
|
17/04/2023 |
83.474 |
-1,98%
|
7,11
|
6,915
|
7,20
|
6,95
|
14/04/2023 |
97.351 |
-0,14%
|
6,98
|
6,97
|
7,13
|
7,09
|
13/04/2023 |
49.065 |
0,42%
|
7,04
|
7,00
|
7,17
|
7,10
|
12/04/2023 |
50.754 |
2,61%
|
6,93
|
6,93
|
7,16
|
7,07
|
11/04/2023 |
24.612 |
2,23%
|
6,80
|
6,79
|
6,98
|
6,89
|
10/04/2023 |
34.624 |
0,90%
|
6,68
|
6,68
|
6,86
|
6,74
|
06/04/2023 |
9.020 |
-1,04%
|
6,71
|
6,665
|
6,73
|
6,68
|
05/04/2023 |
94.489 |
-1,17%
|
6,79
|
6,58
|
6,83
|
6,75
|
04/04/2023 |
59.796 |
-3,80%
|
7,00
|
6,77
|
7,0492
|
6,83
|
03/04/2023 |
38.105 |
2,16%
|
7,05
|
6,92
|
7,09
|
7,10
|
31/03/2023 |
69.785 |
-4,14%
|
7,30
|
6,93
|
7,31
|
6,95
|
30/03/2023 |
28.332 |
0,77%
|
7,22
|
7,18
|
7,37
|
7,245
|
29/03/2023 |
40.983 |
-1,24%
|
7,28
|
7,14
|
7,30
|
7,19
|
28/03/2023 |
93.109 |
1,39%
|
7,22
|
7,12
|
7,3991
|
7,28
|
27/03/2023 |
54.868 |
1,70%
|
7,08
|
7,02
|
7,195
|
7,18
|
24/03/2023 |
49.807 |
3,83%
|
6,74
|
6,74
|
7,05
|
7,05
|
23/03/2023 |
116.394 |
1,65%
|
6,71
|
6,68
|
6,85
|
6,79
|
22/03/2023 |
61.950 |
0,30%
|
6,75
|
6,572
|
6,8132
|
6,68
|
21/03/2023 |
71.697 |
2,30%
|
6,56
|
6,505
|
6,6738
|
6,66
|
20/03/2023 |
63.374 |
-0,84%
|
6,56
|
6,43
|
6,61
|
6,495
|
17/03/2023 |
93.143 |
1,16%
|
6,37
|
6,26
|
6,56
|
6,545
|
16/03/2023 |
73.397 |
3,68%
|
6,26
|
6,25
|
6,48
|
6,48
|
15/03/2023 |
98.371 |
-3,10%
|
6,26
|
6,05
|
6,41
|
6,26
|
14/03/2023 |
197.790 |
-1,37%
|
6,75
|
6,44
|
6,84
|
6,46
|
13/03/2023 |
143.651 |
2,67%
|
6,28
|
6,28
|
6,62
|
6,55
|
10/03/2023 |
178.235 |
-6,18%
|
6,68
|
6,39
|
6,80
|
6,38
|
09/03/2023 |
70.816 |
-0,29%
|
6,85
|
6,64
|
6,91
|
6,80
|
08/03/2023 |
96.746 |
3,65%
|
6,605
|
6,57
|
6,825
|
6,82
|
07/03/2023 |
41.845 |
-2,81%
|
6,77
|
6,55
|
6,818
|
6,58
|
06/03/2023 |
57.502 |
0,89%
|
6,63
|
6,592
|
6,90
|
6,77
|
03/03/2023 |
46.425 |
-2,76%
|
6,89
|
6,70
|
6,96
|
6,70
|
02/03/2023 |
107.376 |
-0,15%
|
6,80
|
6,74
|
7,155
|
6,89
|
01/03/2023 |
46.259 |
2,37%
|
6,81
|
6,74
|
6,98
|
6,90
|
28/02/2023 |
48.706 |
-2,75%
|
6,92
|
6,74
|
6,915
|
6,73
|
27/02/2023 |
39.066 |
-1,21%
|
6,98
|
6,88
|
7,03
|
6,915
|
24/02/2023 |
190.686 |
2,19%
|
6,79
|
6,77
|
7,1299
|
7,00
|
23/02/2023 |
135.025 |
5,22%
|
6,60
|
6,51
|
6,879
|
6,85
|
22/02/2023 |
144.522 |
-3,26%
|
6,84
|
6,51
|
6,87
|
6,52
|
21/02/2023 |
44.326 |
-0,30%
|
6,76
|
6,74
|
6,8681
|
6,74
|
20/02/2023 |
73.892 |
-2,45%
|
6,84
|
6,68
|
6,90
|
6,78
|
17/02/2023 |
73.892 |
-2,45%
|
6,84
|
6,68
|
6,90
|
6,78
|
16/02/2023 |
80.094 |
2,81%
|
6,86
|
6,74
|
7,04
|
6,95
|
15/02/2023 |
60.746 |
-2,32%
|
6,965
|
6,73
|
6,977
|
6,75
|
14/02/2023 |
191.869 |
-1,00%
|
6,99
|
6,90
|
7,24
|
6,91
|
13/02/2023 |
47.545 |
2,50%
|
6,83
|
6,83
|
7,0302
|
6,97
|
10/02/2023 |
18.542 |
-0,29%
|
6,80
|
6,765
|
6,88
|
6,80
|
09/02/2023 |
44.103 |
-2,71%
|
7,01
|
6,745
|
7,05
|
6,82
|
08/02/2023 |
25.092 |
0,14%
|
6,96
|
6,86
|
7,02
|
7,01
|
07/02/2023 |
19.662 |
1,60%
|
6,89
|
6,837
|
7,0096
|
6,99
|
06/02/2023 |
71.676 |
0,29%
|
6,82
|
6,7538
|
6,90
|
6,87
|
03/02/2023 |
119.611 |
-4,85%
|
7,06
|
6,81
|
7,11
|
6,86
|
02/02/2023 |
45.277 |
-1,38%
|
7,28
|
7,08
|
7,33
|
7,15
|
01/02/2023 |
59.018 |
1,54%
|
7,09
|
7,01
|
7,275
|
7,24
|
31/01/2023 |
87.748 |
0,42%
|
7,01
|
6,9738
|
7,20
|
7,13
|
30/01/2023 |
88.754 |
-1,53%
|
7,215
|
7,07
|
7,32
|
7,10
|
27/01/2023 |
44.845 |
-3,61%
|
7,49
|
7,22
|
7,50
|
7,21
|
26/01/2023 |
44.077 |
-1,58%
|
7,68
|
7,409
|
7,57
|
7,48
|
25/01/2023 |
70.728 |
2,84%
|
7,33
|
7,26
|
7,595
|
7,60
|
24/01/2023 |
24.096 |
-1,47%
|
7,46
|
7,28
|
7,49
|
7,39
|
23/01/2023 |
187.075 |
2,32%
|
7,39
|
7,2707
|
7,52
|
7,51
|
20/01/2023 |
120.815 |
3,09%
|
7,10
|
7,05
|
7,36
|
7,34
|
19/01/2023 |
170.435 |
-1,39%
|
7,11
|
6,83
|
7,24
|
7,12
|
18/01/2023 |
211.949 |
-7,91%
|
7,785
|
7,1779
|
7,8943
|
7,22
|
17/01/2023 |
392.445 |
1,82%
|
7,78
|
7,68
|
7,95
|
7,84
|
16/01/2023 |
238.860 |
1,18%
|
7,51
|
7,42
|
7,74
|
7,70
|
13/01/2023 |
238.860 |
1,18%
|
7,51
|
7,42
|
7,74
|
7,70
|
12/01/2023 |
130.779 |
3,68%
|
7,40
|
7,248
|
7,69
|
7,61
|
11/01/2023 |
775.234 |
5,01%
|
6,98
|
6,9395
|
7,35
|
7,34
|
10/01/2023 |
308.882 |
-0,85%
|
7,08
|
6,90
|
7,075
|
6,99
|
09/01/2023 |
185.310 |
0,71%
|
6,99
|
6,90
|
7,175
|
7,05
|
06/01/2023 |
77.199 |
4,01%
|
6,85
|
6,64
|
7,08
|
7,00
|
05/01/2023 |
172.154 |
3,56%
|
6,53
|
6,50
|
6,77
|
6,75
|
04/01/2023 |
34.600 |
1,67%
|
6,70
|
6,60
|
6,77
|
6,71
|
03/01/2023 |
55.433 |
-3,65%
|
6,93
|
6,58
|
6,98
|
6,60
|
02/01/2023 |
66.206 |
1,03%
|
6,84
|
6,76
|
6,94
|
6,85
|
30/12/2022 |
66.206 |
1,03%
|
6,84
|
6,76
|
6,94
|
6,85
|