Loma Negra Cia Indusrial Argentina ADR (LOMA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
312.106 |
1,89%
|
11,57
|
11,35
|
12,31
|
11,87
|
| 23/04/2025 |
292.227 |
8,17%
|
10,585
|
10,53
|
11,86
|
11,65
|
| 22/04/2025 |
261.964 |
4,06%
|
10,70
|
10,13
|
11,0788
|
10,77
|
| 21/04/2025 |
152.311 |
-4,96%
|
10,94
|
10,13
|
10,94
|
10,35
|
| 17/04/2025 |
102.842 |
-0,28%
|
11,05
|
7,93
|
11,33
|
10,89
|
| 16/04/2025 |
216.803 |
0,09%
|
11,33
|
10,715
|
11,69
|
10,92
|
| 15/04/2025 |
188.227 |
-3,71%
|
11,33
|
10,72
|
11,69
|
10,91
|
| 14/04/2025 |
629.333 |
13,29%
|
9,23
|
10,7881
|
11,74
|
11,33
|
| 11/04/2025 |
168.680 |
10,00%
|
9,30
|
9,23
|
10,215
|
10,01
|
| 10/04/2025 |
177.988 |
-6,28%
|
9,405
|
8,84
|
9,60
|
9,10
|
| 09/04/2025 |
204.305 |
6,73%
|
9,16
|
8,57
|
9,825
|
9,71
|
| 08/04/2025 |
299.033 |
-4,41%
|
9,82
|
8,92
|
9,96
|
9,07
|
| 07/04/2025 |
229.351 |
-3,45%
|
9,30
|
9,09
|
9,97
|
9,52
|
| 04/04/2025 |
401.173 |
-7,82%
|
10,76
|
9,16
|
10,06
|
9,85
|
| 03/04/2025 |
158.226 |
-3,85%
|
11,08
|
10,512
|
10,8276
|
10,62
|
| 02/04/2025 |
102.078 |
-0,99%
|
11,08
|
10,8557
|
11,155
|
11,04
|
| 01/04/2025 |
171.834 |
1,46%
|
10,96
|
10,80
|
11,19
|
11,15
|
| 31/03/2025 |
225.108 |
1,10%
|
11,06
|
10,39
|
11,105
|
10,99
|
| 28/03/2025 |
108.227 |
-2,51%
|
10,97
|
10,745
|
11,065
|
10,87
|
| 27/03/2025 |
183.664 |
-1,46%
|
11,335
|
10,97
|
11,57
|
11,15
|
| 26/03/2025 |
182.168 |
-3,50%
|
11,71
|
11,125
|
11,7101
|
11,30
|
| 25/03/2025 |
194.062 |
4,93%
|
11,34
|
11,27
|
11,8658
|
11,71
|
| 24/03/2025 |
62.712 |
-0,98%
|
10,64
|
11,04
|
11,445
|
11,16
|
| 21/03/2025 |
163.208 |
3,59%
|
10,58
|
10,58
|
11,31
|
11,27
|
| 20/03/2025 |
70.704 |
-3,20%
|
11,175
|
10,86
|
11,305
|
10,87
|
| 19/03/2025 |
249.631 |
9,33%
|
10,58
|
10,485
|
11,31
|
11,26
|
| 18/03/2025 |
232.084 |
-6,64%
|
10,53
|
10,24
|
10,729
|
10,29
|
| 17/03/2025 |
137.162 |
0,55%
|
10,89
|
10,79
|
11,2099
|
10,99
|
| 14/03/2025 |
205.833 |
6,12%
|
10,58
|
10,38
|
10,94
|
10,93
|
| 13/03/2025 |
162.506 |
-4,10%
|
10,60
|
10,16
|
10,6706
|
10,29
|
| 12/03/2025 |
218.017 |
1,71%
|
10,685
|
10,465
|
10,886
|
10,73
|
| 11/03/2025 |
219.129 |
0,76%
|
10,59
|
10,34
|
10,95
|
10,55
|
| 10/03/2025 |
218.031 |
-4,18%
|
10,53
|
10,23
|
10,525
|
10,47
|
| 07/03/2025 |
198.942 |
3,13%
|
10,70
|
10,4283
|
10,95
|
10,88
|
| 06/03/2025 |
148.864 |
-2,04%
|
10,60
|
10,40
|
10,89
|
10,55
|
| 05/03/2025 |
118.935 |
3,56%
|
10,405
|
10,47
|
10,91
|
10,77
|
| 04/03/2025 |
115.609 |
-2,26%
|
10,405
|
10,09
|
10,56
|
10,40
|
| 03/03/2025 |
176.271 |
0,66%
|
10,26
|
10,55
|
11,09
|
10,64
|
| 28/02/2025 |
302.671 |
1,35%
|
11,12
|
10,17
|
10,62
|
10,55
|
| 27/02/2025 |
357.536 |
-7,14%
|
11,12
|
10,40
|
11,21
|
10,41
|
| 26/02/2025 |
512.665 |
-0,36%
|
11,44
|
11,06
|
11,27
|
11,21
|
| 25/02/2025 |
279.322 |
-1,32%
|
11,44
|
10,97
|
11,59
|
11,25
|
| 24/02/2025 |
77.143 |
1,74%
|
11,92
|
11,17
|
11,59
|
11,40
|
| 21/02/2025 |
343.162 |
-5,71%
|
11,88
|
11,10
|
11,97
|
11,205
|
| 20/02/2025 |
285.046 |
0,42%
|
11,82
|
11,58
|
11,90
|
11,90
|
| 19/02/2025 |
182.652 |
0,25%
|
11,80
|
11,56
|
11,90
|
11,85
|
| 18/02/2025 |
519.853 |
0,25%
|
11,67
|
10,8864
|
11,84
|
11,82
|
| 17/02/2025 |
72.727 |
0,00%
|
11,67
|
11,50
|
11,895
|
11,79
|
| 14/02/2025 |
134.592 |
1,38%
|
11,54
|
11,46
|
11,90
|
11,82
|
| 13/02/2025 |
88.687 |
1,13%
|
11,54
|
11,435
|
11,75
|
11,63
|
| 12/02/2025 |
241.546 |
1,86%
|
11,26
|
11,0714
|
11,6499
|
11,50
|
| 11/02/2025 |
618.057 |
-5,44%
|
11,64
|
11,1219
|
11,71
|
11,29
|
| 10/02/2025 |
186.996 |
-1,40%
|
12,00
|
11,78
|
12,17
|
11,94
|
| 07/02/2025 |
199.643 |
-2,42%
|
12,03
|
11,83
|
12,355
|
12,11
|
| 06/02/2025 |
215.993 |
4,11%
|
12,03
|
11,93
|
12,5089
|
12,41
|
| 05/02/2025 |
140.710 |
-1,65%
|
12,27
|
11,90
|
12,285
|
11,92
|
| 04/02/2025 |
183.545 |
2,02%
|
11,80
|
11,975
|
12,38
|
12,13
|
| 03/02/2025 |
130.289 |
-1,74%
|
12,39
|
11,51
|
11,946
|
11,89
|
| 31/01/2025 |
127.959 |
-2,42%
|
12,405
|
11,995
|
12,52
|
12,10
|
| 30/01/2025 |
213.185 |
3,25%
|
12,305
|
12,05
|
12,54
|
12,40
|
| 29/01/2025 |
328.118 |
6,66%
|
11,28
|
11,225
|
12,02
|
12,01
|
| 28/01/2025 |
244.576 |
-0,44%
|
11,20
|
11,005
|
11,49
|
11,26
|
| 27/01/2025 |
375.013 |
-2,42%
|
11,20
|
11,05
|
11,42
|
11,31
|
| 24/01/2025 |
203.386 |
1,67%
|
11,545
|
11,40
|
11,8229
|
11,59
|
| 23/01/2025 |
269.284 |
-0,87%
|
11,485
|
11,20
|
11,67
|
11,40
|
| 22/01/2025 |
364.093 |
2,31%
|
11,38
|
11,30
|
11,91
|
11,50
|
| 21/01/2025 |
295.559 |
4,36%
|
10,85
|
10,79
|
11,42
|
11,24
|
| 20/01/2025 |
159.244 |
0,00%
|
11,16
|
10,58
|
11,37
|
10,77
|
| 17/01/2025 |
350.152 |
-3,07%
|
11,15
|
10,60
|
11,3599
|
11,25
|
| 16/01/2025 |
221.745 |
-4,97%
|
11,63
|
11,09
|
11,71
|
11,09
|
| 15/01/2025 |
193.076 |
-2,26%
|
12,09
|
11,61
|
12,273
|
11,67
|
| 14/01/2025 |
264.326 |
2,84%
|
11,795
|
11,75
|
12,1422
|
11,94
|
| 13/01/2025 |
332.216 |
-8,22%
|
12,535
|
11,50
|
12,63
|
11,61
|
| 10/01/2025 |
231.254 |
1,53%
|
12,73
|
12,20
|
12,81
|
12,65
|
| 09/01/2025 |
270.474 |
-0,23%
|
12,73
|
12,3275
|
12,84
|
12,46
|
| 08/01/2025 |
270.354 |
-3,26%
|
12,86
|
12,3275
|
12,85
|
12,85
|
| 07/01/2025 |
358.919 |
1,66%
|
12,98
|
12,6344
|
13,2795
|
12,88
|
| 06/01/2025 |
319.133 |
1,12%
|
12,66
|
12,6283
|
13,3287
|
12,67
|
| 03/01/2025 |
229.482 |
0,72%
|
12,78
|
12,19
|
12,83
|
12,53
|
| 02/01/2025 |
360.618 |
5,19%
|
12,10
|
12,25
|
12,755
|
12,56
|
| 31/12/2024 |
0 |
-1,00%
|
12,10
|
11,93
|
12,10
|
11,94
|
| 30/12/2024 |
258.278 |
-2,82%
|
12,35
|
11,93
|
12,63
|
11,93
|
| 27/12/2024 |
221.246 |
2,06%
|
11,80
|
12,0801
|
12,59
|
12,41
|
| 26/12/2024 |
357.303 |
2,62%
|
11,80
|
11,80
|
12,3507
|
12,16
|
| 24/12/2024 |
0 |
-0,08%
|
11,91
|
11,7909
|
12,005
|
11,85
|
| 23/12/2024 |
400.910 |
-0,42%
|
11,73
|
11,6012
|
11,97
|
11,85
|
| 20/12/2024 |
273.886 |
-0,68%
|
12,12
|
11,502
|
11,885
|
11,78
|
| 19/12/2024 |
516.401 |
-0,76%
|
12,12
|
11,50
|
12,275
|
11,79
|
| 18/12/2024 |
0 |
-6,38%
|
12,81
|
11,69
|
12,87
|
11,88
|
| 17/12/2024 |
385.561 |
-3,28%
|
13,18
|
12,68
|
13,52
|
12,69
|
| 16/12/2024 |
459.927 |
-0,76%
|
13,18
|
13,0794
|
13,79
|
13,12
|
| 13/12/2024 |
388.995 |
0,15%
|
13,555
|
13,09
|
13,725
|
13,22
|
| 12/12/2024 |
433.911 |
-0,53%
|
12,10
|
13,07
|
13,49
|
13,20
|
| 11/12/2024 |
596.133 |
10,49%
|
12,10
|
11,88
|
13,28
|
13,27
|
| 10/12/2024 |
315.076 |
-3,22%
|
12,52
|
11,94
|
12,69
|
12,01
|
| 09/12/2024 |
306.726 |
1,72%
|
12,28
|
12,11
|
12,77
|
12,41
|
| 06/12/2024 |
355.633 |
0,08%
|
12,105
|
11,88
|
12,25
|
12,22
|
| 05/12/2024 |
597.762 |
0,74%
|
12,03
|
11,93
|
12,46
|
12,21
|
| 04/12/2024 |
668.547 |
-6,34%
|
12,61
|
12,08
|
12,88
|
12,12
|
| 03/12/2024 |
580.369 |
5,12%
|
12,65
|
12,415
|
12,94
|
12,94
|
