Loma Negra Cia Indusrial Argentina ADR (LOMA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/12/2022 |
124.641 |
-1,74%
|
6,935
|
6,73
|
7,115
|
6,78
|
| 28/12/2022 |
63.359 |
-0,44%
|
6,93
|
6,81
|
6,9762
|
6,87
|
| 27/12/2022 |
59.245 |
5,27%
|
6,53
|
6,414
|
6,92
|
6,895
|
| 23/12/2022 |
15.760 |
0,61%
|
6,51
|
6,55
|
6,661
|
6,58
|
| 22/12/2022 |
76.577 |
0,62%
|
6,485
|
6,45
|
6,637
|
6,52
|
| 21/12/2022 |
56.686 |
0,70%
|
6,57
|
6,46
|
6,585
|
6,485
|
| 20/12/2022 |
57.067 |
0,23%
|
6,465
|
6,365
|
6,64
|
6,455
|
| 19/12/2022 |
52.068 |
-1,08%
|
6,51
|
6,29
|
6,55
|
6,44
|
| 16/12/2022 |
33.331 |
2,44%
|
6,26
|
6,335
|
6,54
|
6,515
|
| 15/12/2022 |
59.387 |
0,16%
|
6,325
|
6,28
|
6,46
|
6,37
|
| 14/12/2022 |
56.527 |
1,92%
|
6,28
|
6,205
|
6,46
|
6,36
|
| 13/12/2022 |
43.203 |
-1,11%
|
6,39
|
6,24
|
6,44
|
6,24
|
| 12/12/2022 |
105.830 |
4,30%
|
5,98
|
5,91
|
6,35
|
6,31
|
| 09/12/2022 |
30.384 |
-0,33%
|
6,10
|
6,04
|
6,32
|
6,05
|
| 08/12/2022 |
20.762 |
-3,50%
|
6,33
|
6,065
|
6,315
|
6,07
|
| 07/12/2022 |
100.861 |
-0,48%
|
6,22
|
6,20
|
6,44
|
6,29
|
| 06/12/2022 |
239.900 |
1,28%
|
6,25
|
6,105
|
6,325
|
6,32
|
| 05/12/2022 |
281.176 |
-2,88%
|
6,36
|
6,22
|
6,535
|
6,24
|
| 02/12/2022 |
471.814 |
-3,61%
|
6,49
|
6,41
|
6,58
|
6,41
|
| 01/12/2022 |
148.086 |
-0,60%
|
6,58
|
6,52
|
6,78
|
6,65
|
| 30/11/2022 |
119.956 |
2,45%
|
6,47
|
6,405
|
6,69
|
6,69
|
| 29/11/2022 |
162.300 |
2,67%
|
6,39
|
6,2701
|
6,60
|
6,53
|
| 28/11/2022 |
324.552 |
-0,94%
|
6,32
|
6,27
|
6,46
|
6,34
|
| 25/11/2022 |
449.060 |
0,63%
|
6,41
|
6,34
|
6,59
|
6,40
|
| 24/11/2022 |
358.012 |
-1,40%
|
6,375
|
6,33
|
6,49
|
6,32
|
| 23/11/2022 |
358.012 |
-1,40%
|
6,375
|
6,33
|
6,49
|
6,32
|
| 22/11/2022 |
184.591 |
3,39%
|
6,31
|
6,27
|
6,43
|
6,41
|
| 21/11/2022 |
66.764 |
-1,43%
|
6,20
|
6,03
|
6,27
|
6,20
|
| 18/11/2022 |
194.050 |
4,67%
|
6,04
|
6,02
|
6,2967
|
6,28
|
| 17/11/2022 |
141.465 |
-1,96%
|
6,04
|
5,99
|
6,11
|
6,00
|
| 16/11/2022 |
141.721 |
0,66%
|
6,12
|
6,01
|
6,18
|
6,12
|
| 15/11/2022 |
160.276 |
-2,40%
|
6,35
|
6,09
|
6,42
|
6,11
|
| 14/11/2022 |
48.284 |
-1,57%
|
6,28
|
6,20
|
6,46
|
6,26
|
| 11/11/2022 |
56.637 |
4,61%
|
6,12
|
6,10
|
6,38
|
6,36
|
| 10/11/2022 |
81.206 |
-2,25%
|
6,36
|
6,06
|
6,47
|
6,08
|
| 09/11/2022 |
66.082 |
-6,73%
|
6,53
|
6,21
|
6,60
|
6,24
|
| 08/11/2022 |
36.867 |
-1,47%
|
6,74
|
6,67
|
6,82
|
6,69
|
| 07/11/2022 |
31.453 |
-2,31%
|
6,84
|
6,753
|
6,965
|
6,76
|
| 04/11/2022 |
50.382 |
3,89%
|
6,76
|
6,6536
|
6,95
|
6,94
|
| 03/11/2022 |
64.431 |
3,09%
|
6,45
|
6,37
|
6,72
|
6,68
|
| 02/11/2022 |
110.976 |
-3,86%
|
6,69
|
6,48
|
6,74
|
6,48
|
| 01/11/2022 |
80.160 |
0,00%
|
6,76
|
6,665
|
6,87
|
6,74
|
| 31/10/2022 |
150.780 |
3,50%
|
6,56
|
6,5836
|
6,91
|
6,81
|
| 28/10/2022 |
24.613 |
0,46%
|
6,50
|
6,40
|
6,65
|
6,59
|
| 27/10/2022 |
39.268 |
0,31%
|
6,55
|
6,48
|
6,675
|
6,56
|
| 26/10/2022 |
54.641 |
-0,15%
|
6,545
|
6,49
|
6,62
|
6,54
|
| 25/10/2022 |
52.851 |
0,15%
|
6,58
|
6,41
|
6,59
|
6,55
|
| 24/10/2022 |
36.194 |
1,08%
|
6,385
|
6,25
|
6,54
|
6,54
|
| 21/10/2022 |
36.118 |
3,03%
|
6,35
|
6,22
|
6,47
|
6,47
|
| 20/10/2022 |
54.938 |
-0,63%
|
6,41
|
6,27
|
6,52
|
6,2904
|
| 19/10/2022 |
57.095 |
-3,21%
|
6,48
|
6,335
|
6,535
|
6,33
|
| 18/10/2022 |
65.791 |
4,31%
|
6,41
|
6,29
|
6,53
|
6,53
|
| 17/10/2022 |
84.013 |
0,32%
|
6,38
|
6,27
|
6,50
|
6,26
|
| 14/10/2022 |
100.328 |
-4,73%
|
6,64
|
6,235
|
6,64
|
6,24
|
| 13/10/2022 |
121.161 |
0,15%
|
6,44
|
6,33
|
6,69
|
6,55
|
| 12/10/2022 |
47.299 |
0,93%
|
6,52
|
6,36
|
6,63
|
6,54
|
| 11/10/2022 |
64.236 |
-2,27%
|
6,73
|
6,43
|
6,73
|
6,47
|
| 10/10/2022 |
15.168 |
0,46%
|
6,60
|
6,48
|
6,65
|
6,61
|
| 07/10/2022 |
23.774 |
-2,52%
|
6,64
|
6,57
|
6,81
|
6,58
|
| 06/10/2022 |
66.335 |
1,81%
|
6,53
|
6,48
|
6,86
|
6,76
|
| 05/10/2022 |
31.500 |
0,23%
|
6,61
|
6,4602
|
6,675
|
6,645
|
| 04/10/2022 |
89.381 |
1,07%
|
6,65
|
6,565
|
6,80
|
6,63
|
| 03/10/2022 |
71.121 |
5,30%
|
6,38
|
6,33
|
6,64
|
6,56
|
| 30/09/2022 |
26.382 |
0,32%
|
6,18
|
6,135
|
6,37
|
6,23
|
| 29/09/2022 |
34.856 |
0,97%
|
6,18
|
5,9462
|
6,32
|
6,22
|
| 28/09/2022 |
86.251 |
4,76%
|
5,92
|
5,885
|
6,19
|
6,16
|
| 27/09/2022 |
54.893 |
-0,51%
|
5,99
|
5,85
|
6,03
|
5,88
|
| 26/09/2022 |
74.246 |
-2,96%
|
6,10
|
5,825
|
6,15
|
5,91
|
| 23/09/2022 |
121.394 |
-4,54%
|
6,235
|
5,9986
|
6,45
|
6,10
|
| 22/09/2022 |
39.256 |
-1,69%
|
6,43
|
6,38
|
6,50
|
6,39
|
| 21/09/2022 |
65.169 |
-2,70%
|
6,59
|
6,39
|
6,76
|
6,50
|
| 20/09/2022 |
35.045 |
-0,45%
|
6,59
|
6,555
|
6,79
|
6,68
|
| 19/09/2022 |
58.163 |
4,68%
|
6,42
|
6,41
|
6,71
|
6,71
|
| 16/09/2022 |
46.648 |
-2,58%
|
6,52
|
6,34
|
6,5621
|
6,41
|
| 15/09/2022 |
45.573 |
-3,24%
|
6,85
|
6,49
|
6,8302
|
6,58
|
| 14/09/2022 |
100.488 |
2,26%
|
6,615
|
6,57
|
6,81
|
6,80
|
| 13/09/2022 |
52.507 |
-4,59%
|
6,87
|
6,625
|
6,9487
|
6,65
|
| 12/09/2022 |
140.332 |
2,35%
|
6,875
|
6,88
|
7,00
|
6,97
|
| 09/09/2022 |
122.067 |
0,44%
|
6,89
|
6,6659
|
6,90
|
6,81
|
| 08/09/2022 |
90.118 |
1,50%
|
6,71
|
6,66
|
6,84
|
6,78
|
| 07/09/2022 |
113.287 |
-4,16%
|
6,55
|
6,50
|
6,73
|
6,22
|
| 06/09/2022 |
30.301 |
1,09%
|
6,53
|
6,45
|
6,62
|
6,49
|
| 05/09/2022 |
45.383 |
1,10%
|
6,37
|
6,1769
|
6,52
|
6,43
|
| 02/09/2022 |
45.383 |
1,10%
|
6,37
|
6,1769
|
6,52
|
6,43
|
| 01/09/2022 |
59.751 |
0,64%
|
6,22
|
6,185
|
6,39
|
6,3605
|
| 31/08/2022 |
84.399 |
-2,31%
|
6,43
|
6,32
|
6,53
|
6,35
|
| 30/08/2022 |
74.237 |
-3,85%
|
6,71
|
6,49
|
6,71
|
6,50
|
| 29/08/2022 |
53.313 |
0,45%
|
6,79
|
6,70
|
6,92
|
6,76
|
| 26/08/2022 |
45.342 |
-1,10%
|
6,85
|
6,62
|
6,89
|
6,73
|
| 25/08/2022 |
43.478 |
1,57%
|
6,66
|
6,62
|
6,83
|
6,805
|
| 24/08/2022 |
64.291 |
1,48%
|
6,61
|
6,57
|
6,6878
|
6,6878
|
| 23/08/2022 |
143.425 |
0,61%
|
6,50
|
6,4167
|
6,72
|
6,59
|
| 22/08/2022 |
91.682 |
-1,80%
|
6,64
|
6,48
|
6,685
|
6,54
|
| 19/08/2022 |
133.686 |
-1,77%
|
6,65
|
6,49
|
6,7312
|
6,66
|
| 18/08/2022 |
212.874 |
2,42%
|
6,64
|
6,50
|
6,78
|
6,78
|
| 17/08/2022 |
158.422 |
5,74%
|
6,32
|
6,1784
|
6,62
|
6,63
|
| 16/08/2022 |
96.162 |
-2,79%
|
6,50
|
6,18
|
6,50
|
6,28
|
| 15/08/2022 |
41.019 |
0,78%
|
6,43
|
6,30
|
6,5258
|
6,45
|
| 12/08/2022 |
55.843 |
4,07%
|
6,30
|
5,95
|
6,40
|
6,39
|
| 11/08/2022 |
151.926 |
-0,16%
|
6,29
|
6,07
|
6,44
|
6,16
|
Por favor leia o