Loma Negra Cia Indusrial Argentina ADR (LOMA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
519.853 |
0,25%
|
11,67
|
10,8864
|
11,84
|
11,82
|
| 17/02/2025 |
72.727 |
0,00%
|
11,67
|
11,50
|
11,895
|
11,79
|
| 14/02/2025 |
134.592 |
1,38%
|
11,54
|
11,46
|
11,90
|
11,82
|
| 13/02/2025 |
88.687 |
1,13%
|
11,54
|
11,435
|
11,75
|
11,63
|
| 12/02/2025 |
241.546 |
1,86%
|
11,26
|
11,0714
|
11,6499
|
11,50
|
| 11/02/2025 |
618.057 |
-5,44%
|
11,64
|
11,1219
|
11,71
|
11,29
|
| 10/02/2025 |
186.996 |
-1,40%
|
12,00
|
11,78
|
12,17
|
11,94
|
| 07/02/2025 |
199.643 |
-2,42%
|
12,03
|
11,83
|
12,355
|
12,11
|
| 06/02/2025 |
215.993 |
4,11%
|
12,03
|
11,93
|
12,5089
|
12,41
|
| 05/02/2025 |
140.710 |
-1,65%
|
12,27
|
11,90
|
12,285
|
11,92
|
| 04/02/2025 |
183.545 |
2,02%
|
11,80
|
11,975
|
12,38
|
12,13
|
| 03/02/2025 |
130.289 |
-1,74%
|
12,39
|
11,51
|
11,946
|
11,89
|
| 31/01/2025 |
127.959 |
-2,42%
|
12,405
|
11,995
|
12,52
|
12,10
|
| 30/01/2025 |
213.185 |
3,25%
|
12,305
|
12,05
|
12,54
|
12,40
|
| 29/01/2025 |
328.118 |
6,66%
|
11,28
|
11,225
|
12,02
|
12,01
|
| 28/01/2025 |
244.576 |
-0,44%
|
11,20
|
11,005
|
11,49
|
11,26
|
| 27/01/2025 |
375.013 |
-2,42%
|
11,20
|
11,05
|
11,42
|
11,31
|
| 24/01/2025 |
203.386 |
1,67%
|
11,545
|
11,40
|
11,8229
|
11,59
|
| 23/01/2025 |
269.284 |
-0,87%
|
11,485
|
11,20
|
11,67
|
11,40
|
| 22/01/2025 |
364.093 |
2,31%
|
11,38
|
11,30
|
11,91
|
11,50
|
| 21/01/2025 |
295.559 |
4,36%
|
10,85
|
10,79
|
11,42
|
11,24
|
| 20/01/2025 |
159.244 |
0,00%
|
11,16
|
10,58
|
11,37
|
10,77
|
| 17/01/2025 |
350.152 |
-3,07%
|
11,15
|
10,60
|
11,3599
|
11,25
|
| 16/01/2025 |
221.745 |
-4,97%
|
11,63
|
11,09
|
11,71
|
11,09
|
| 15/01/2025 |
193.076 |
-2,26%
|
12,09
|
11,61
|
12,273
|
11,67
|
| 14/01/2025 |
264.326 |
2,84%
|
11,795
|
11,75
|
12,1422
|
11,94
|
| 13/01/2025 |
332.216 |
-8,22%
|
12,535
|
11,50
|
12,63
|
11,61
|
| 10/01/2025 |
231.254 |
1,53%
|
12,73
|
12,20
|
12,81
|
12,65
|
| 09/01/2025 |
270.474 |
-0,23%
|
12,73
|
12,3275
|
12,84
|
12,46
|
| 08/01/2025 |
270.354 |
-3,26%
|
12,86
|
12,3275
|
12,85
|
12,85
|
| 07/01/2025 |
358.919 |
1,66%
|
12,98
|
12,6344
|
13,2795
|
12,88
|
| 06/01/2025 |
319.133 |
1,12%
|
12,66
|
12,6283
|
13,3287
|
12,67
|
| 03/01/2025 |
229.482 |
0,72%
|
12,78
|
12,19
|
12,83
|
12,53
|
| 02/01/2025 |
360.618 |
5,19%
|
12,10
|
12,25
|
12,755
|
12,56
|
| 31/12/2024 |
0 |
-1,00%
|
12,10
|
11,93
|
12,10
|
11,94
|
| 30/12/2024 |
258.278 |
-2,82%
|
12,35
|
11,93
|
12,63
|
11,93
|
| 27/12/2024 |
221.246 |
2,06%
|
11,80
|
12,0801
|
12,59
|
12,41
|
| 26/12/2024 |
357.303 |
2,62%
|
11,80
|
11,80
|
12,3507
|
12,16
|
| 24/12/2024 |
0 |
-0,08%
|
11,91
|
11,7909
|
12,005
|
11,85
|
| 23/12/2024 |
400.910 |
-0,42%
|
11,73
|
11,6012
|
11,97
|
11,85
|
| 20/12/2024 |
273.886 |
-0,68%
|
12,12
|
11,502
|
11,885
|
11,78
|
| 19/12/2024 |
516.401 |
-0,76%
|
12,12
|
11,50
|
12,275
|
11,79
|
| 18/12/2024 |
0 |
-6,38%
|
12,81
|
11,69
|
12,87
|
11,88
|
| 17/12/2024 |
385.561 |
-3,28%
|
13,18
|
12,68
|
13,52
|
12,69
|
| 16/12/2024 |
459.927 |
-0,76%
|
13,18
|
13,0794
|
13,79
|
13,12
|
| 13/12/2024 |
388.995 |
0,15%
|
13,555
|
13,09
|
13,725
|
13,22
|
| 12/12/2024 |
433.911 |
-0,53%
|
12,10
|
13,07
|
13,49
|
13,20
|
| 11/12/2024 |
596.133 |
10,49%
|
12,10
|
11,88
|
13,28
|
13,27
|
| 10/12/2024 |
315.076 |
-3,22%
|
12,52
|
11,94
|
12,69
|
12,01
|
| 09/12/2024 |
306.726 |
1,72%
|
12,28
|
12,11
|
12,77
|
12,41
|
| 06/12/2024 |
355.633 |
0,08%
|
12,105
|
11,88
|
12,25
|
12,22
|
| 05/12/2024 |
597.762 |
0,74%
|
12,03
|
11,93
|
12,46
|
12,21
|
| 04/12/2024 |
668.547 |
-6,34%
|
12,61
|
12,08
|
12,88
|
12,12
|
| 03/12/2024 |
580.369 |
5,12%
|
12,65
|
12,415
|
12,94
|
12,94
|
| 02/12/2024 |
964.439 |
3,62%
|
12,35
|
11,95
|
12,64
|
12,30
|
| 29/11/2024 |
204.054 |
3,33%
|
11,59
|
11,40
|
12,05
|
11,87
|
| 28/11/2024 |
564.437 |
-2,06%
|
11,65
|
11,2783
|
12,03
|
11,42
|
| 27/11/2024 |
564.437 |
-2,06%
|
10,92
|
10,70
|
12,475
|
11,40
|
| 26/11/2024 |
825.924 |
4,48%
|
11,22
|
10,54
|
11,88
|
11,66
|
| 25/11/2024 |
786.641 |
6,49%
|
10,89
|
10,54
|
11,175
|
11,16
|
| 22/11/2024 |
679.205 |
0,67%
|
11,07
|
10,28
|
11,23
|
10,48
|
| 21/11/2024 |
816.684 |
-5,62%
|
11,065
|
10,28
|
11,39
|
10,41
|
| 20/11/2024 |
797.933 |
0,73%
|
10,915
|
10,8199
|
11,39
|
11,03
|
| 19/11/2024 |
728.937 |
-0,36%
|
10,41
|
10,44
|
11,07
|
10,95
|
| 18/11/2024 |
418.595 |
6,18%
|
10,85
|
10,41
|
11,065
|
10,99
|
| 15/11/2024 |
675.207 |
-0,67%
|
10,59
|
10,252
|
10,615
|
10,35
|
| 14/11/2024 |
842.818 |
0,10%
|
10,48
|
10,285
|
10,79
|
10,42
|
| 13/11/2024 |
765.342 |
2,16%
|
10,24
|
10,12
|
10,65
|
10,41
|
| 12/11/2024 |
419.516 |
-0,68%
|
10,44
|
10,07
|
10,51
|
10,19
|
| 11/11/2024 |
421.342 |
-0,77%
|
10,26
|
10,07
|
10,55
|
10,26
|
| 08/11/2024 |
497.587 |
0,49%
|
10,30
|
9,96
|
10,6659
|
10,34
|
| 07/11/2024 |
527.863 |
4,15%
|
9,645
|
9,60
|
10,6659
|
10,30
|
| 06/11/2024 |
720.166 |
-0,73%
|
9,445
|
9,2795
|
9,92
|
9,88
|
| 05/11/2024 |
320.415 |
%
|
9,445
|
9,2795
|
9,65
|
9,57
|
| 04/11/2024 |
274.870 |
%
|
9,10
|
9,10
|
9,48
|
9,39
|
| 01/11/2024 |
232.313 |
%
|
9,13
|
9,082
|
9,40
|
9,08
|
| 31/10/2024 |
182.447 |
%
|
9,13
|
8,985
|
9,257
|
9,16
|
| 30/10/2024 |
158.574 |
%
|
8,96
|
9,0233
|
9,30
|
9,07
|
| 29/10/2024 |
158.574 |
%
|
9,14
|
9,0233
|
9,30
|
9,07
|
| 28/10/2024 |
312.573 |
%
|
9,275
|
9,1001
|
9,47
|
9,14
|
| 25/10/2024 |
398.904 |
%
|
8,60
|
8,6505
|
9,2881
|
9,21
|
| 24/10/2024 |
280.915 |
%
|
8,60
|
8,478
|
8,62
|
8,63
|
| 23/10/2024 |
198.706 |
%
|
8,045
|
7,975
|
8,32
|
8,33
|
| 22/10/2024 |
210.257 |
%
|
8,065
|
7,99
|
8,10
|
8,10
|
| 21/10/2024 |
157.330 |
%
|
8,08
|
8,01
|
8,155
|
8,09
|
| 18/10/2024 |
172.871 |
%
|
8,14
|
7,98
|
8,16
|
8,05
|
| 17/10/2024 |
162.113 |
%
|
8,38
|
8,09
|
8,5101
|
8,11
|
| 16/10/2024 |
162.034 |
%
|
8,43
|
8,09
|
8,5101
|
8,15
|
| 15/10/2024 |
158.380 |
%
|
8,35
|
8,2707
|
8,4266
|
8,33
|
| 14/10/2024 |
190.404 |
%
|
8,51
|
8,395
|
8,63
|
8,46
|
| 11/10/2024 |
85.631 |
%
|
8,60
|
8,455
|
8,6498
|
8,48
|
| 10/10/2024 |
255.411 |
%
|
8,45
|
8,37
|
8,685
|
8,63
|
| 09/10/2024 |
369.343 |
%
|
8,30
|
8,22
|
8,50
|
8,3334
|
| 08/10/2024 |
315.409 |
%
|
8,285
|
8,1127
|
8,375
|
8,31
|
| 07/10/2024 |
315.408 |
%
|
8,23
|
8,1127
|
8,375
|
8,35
|
| 04/10/2024 |
329.233 |
%
|
8,04
|
8,10
|
8,305
|
8,17
|
| 03/10/2024 |
187.547 |
%
|
8,04
|
8,01
|
8,305
|
8,25
|
| 02/10/2024 |
277.561 |
%
|
8,07
|
7,945
|
8,18
|
8,19
|
| 01/10/2024 |
112.318 |
%
|
8,14
|
8,045
|
8,2663
|
7,97
|
| 30/09/2024 |
112.018 |
%
|
8,25
|
8,045
|
8,2663
|
8,06
|
