Loma Negra Cia Indusrial Argentina ADR (LOMA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
964.439 |
3,62%
|
12,35
|
11,95
|
12,64
|
12,30
|
| 29/11/2024 |
204.054 |
3,33%
|
11,59
|
11,40
|
12,05
|
11,87
|
| 28/11/2024 |
564.437 |
-2,06%
|
11,65
|
11,2783
|
12,03
|
11,42
|
| 27/11/2024 |
564.437 |
-2,06%
|
10,92
|
10,70
|
12,475
|
11,40
|
| 26/11/2024 |
825.924 |
4,48%
|
11,22
|
10,54
|
11,88
|
11,66
|
| 25/11/2024 |
786.641 |
6,49%
|
10,89
|
10,54
|
11,175
|
11,16
|
| 22/11/2024 |
679.205 |
0,67%
|
11,07
|
10,28
|
11,23
|
10,48
|
| 21/11/2024 |
816.684 |
-5,62%
|
11,065
|
10,28
|
11,39
|
10,41
|
| 20/11/2024 |
797.933 |
0,73%
|
10,915
|
10,8199
|
11,39
|
11,03
|
| 19/11/2024 |
728.937 |
-0,36%
|
10,41
|
10,44
|
11,07
|
10,95
|
| 18/11/2024 |
418.595 |
6,18%
|
10,85
|
10,41
|
11,065
|
10,99
|
| 15/11/2024 |
675.207 |
-0,67%
|
10,59
|
10,252
|
10,615
|
10,35
|
| 14/11/2024 |
842.818 |
0,10%
|
10,48
|
10,285
|
10,79
|
10,42
|
| 13/11/2024 |
765.342 |
2,16%
|
10,24
|
10,12
|
10,65
|
10,41
|
| 12/11/2024 |
419.516 |
-0,68%
|
10,44
|
10,07
|
10,51
|
10,19
|
| 11/11/2024 |
421.342 |
-0,77%
|
10,26
|
10,07
|
10,55
|
10,26
|
| 08/11/2024 |
497.587 |
0,49%
|
10,30
|
9,96
|
10,6659
|
10,34
|
| 07/11/2024 |
527.863 |
4,15%
|
9,645
|
9,60
|
10,6659
|
10,30
|
| 06/11/2024 |
720.166 |
-0,73%
|
9,445
|
9,2795
|
9,92
|
9,88
|
| 05/11/2024 |
320.415 |
%
|
9,445
|
9,2795
|
9,65
|
9,57
|
| 04/11/2024 |
274.870 |
%
|
9,10
|
9,10
|
9,48
|
9,39
|
| 01/11/2024 |
232.313 |
%
|
9,13
|
9,082
|
9,40
|
9,08
|
| 31/10/2024 |
182.447 |
%
|
9,13
|
8,985
|
9,257
|
9,16
|
| 30/10/2024 |
158.574 |
%
|
8,96
|
9,0233
|
9,30
|
9,07
|
| 29/10/2024 |
158.574 |
%
|
9,14
|
9,0233
|
9,30
|
9,07
|
| 28/10/2024 |
312.573 |
%
|
9,275
|
9,1001
|
9,47
|
9,14
|
| 25/10/2024 |
398.904 |
%
|
8,60
|
8,6505
|
9,2881
|
9,21
|
| 24/10/2024 |
280.915 |
%
|
8,60
|
8,478
|
8,62
|
8,63
|
| 23/10/2024 |
198.706 |
%
|
8,045
|
7,975
|
8,32
|
8,33
|
| 22/10/2024 |
210.257 |
%
|
8,065
|
7,99
|
8,10
|
8,10
|
| 21/10/2024 |
157.330 |
%
|
8,08
|
8,01
|
8,155
|
8,09
|
| 18/10/2024 |
172.871 |
%
|
8,14
|
7,98
|
8,16
|
8,05
|
| 17/10/2024 |
162.113 |
%
|
8,38
|
8,09
|
8,5101
|
8,11
|
| 16/10/2024 |
162.034 |
%
|
8,43
|
8,09
|
8,5101
|
8,15
|
| 15/10/2024 |
158.380 |
%
|
8,35
|
8,2707
|
8,4266
|
8,33
|
| 14/10/2024 |
190.404 |
%
|
8,51
|
8,395
|
8,63
|
8,46
|
| 11/10/2024 |
85.631 |
%
|
8,60
|
8,455
|
8,6498
|
8,48
|
| 10/10/2024 |
255.411 |
%
|
8,45
|
8,37
|
8,685
|
8,63
|
| 09/10/2024 |
369.343 |
%
|
8,30
|
8,22
|
8,50
|
8,3334
|
| 08/10/2024 |
315.409 |
%
|
8,285
|
8,1127
|
8,375
|
8,31
|
| 07/10/2024 |
315.408 |
%
|
8,23
|
8,1127
|
8,375
|
8,35
|
| 04/10/2024 |
329.233 |
%
|
8,04
|
8,10
|
8,305
|
8,17
|
| 03/10/2024 |
187.547 |
%
|
8,04
|
8,01
|
8,305
|
8,25
|
| 02/10/2024 |
277.561 |
%
|
8,07
|
7,945
|
8,18
|
8,19
|
| 01/10/2024 |
112.318 |
%
|
8,14
|
8,045
|
8,2663
|
7,97
|
| 30/09/2024 |
112.018 |
%
|
8,25
|
8,045
|
8,2663
|
8,06
|
| 27/09/2024 |
266.480 |
%
|
8,69
|
8,215
|
8,65
|
8,29
|
| 26/09/2024 |
264.374 |
%
|
8,69
|
8,59
|
8,90
|
8,68
|
| 25/09/2024 |
208.940 |
%
|
8,74
|
8,51
|
8,83
|
8,585
|
| 24/09/2024 |
259.797 |
%
|
8,66
|
8,4801
|
8,695
|
8,56
|
| 23/09/2024 |
460.070 |
%
|
8,85
|
8,40
|
8,88
|
8,53
|
| 20/09/2024 |
693.380 |
%
|
8,88
|
8,71
|
8,9749
|
8,85
|
| 19/09/2024 |
529.266 |
%
|
8,575
|
8,73
|
9,00
|
8,94
|
| 18/09/2024 |
862.752 |
%
|
8,575
|
8,08
|
8,835
|
8,73
|
| 17/09/2024 |
410.433 |
%
|
8,15
|
8,1305
|
8,42
|
8,36
|
| 16/09/2024 |
561.306 |
%
|
7,96
|
7,84
|
8,31
|
8,18
|
| 13/09/2024 |
321.265 |
%
|
7,90
|
7,35
|
7,875
|
8,01
|
| 12/09/2024 |
321.240 |
%
|
7,215
|
7,35
|
7,875
|
7,86
|
| 11/09/2024 |
358.038 |
%
|
7,20
|
7,20
|
7,57
|
7,43
|
| 10/09/2024 |
129.489 |
%
|
7,20
|
7,19
|
7,36
|
7,30
|
| 09/09/2024 |
129.480 |
%
|
7,195
|
7,19
|
7,36
|
7,25
|
| 06/09/2024 |
374.786 |
%
|
7,42
|
7,19
|
7,47
|
7,43
|
| 05/09/2024 |
287.027 |
%
|
7,285
|
6,96
|
7,285
|
7,39
|
| 04/09/2024 |
333.795 |
%
|
7,015
|
6,8352
|
7,175
|
7,06
|
| 03/09/2024 |
329.943 |
%
|
6,93
|
6,8352
|
7,175
|
7,07
|
| 30/08/2024 |
277.261 |
%
|
7,05
|
7,01
|
7,238
|
7,09
|
| 29/08/2024 |
154.305 |
%
|
6,845
|
6,825
|
7,09
|
7,00
|
| 28/08/2024 |
130.504 |
%
|
6,85
|
6,76
|
6,885
|
6,85
|
| 27/08/2024 |
229.667 |
%
|
6,93
|
6,92
|
7,142
|
7,03
|
| 26/08/2024 |
228.016 |
%
|
7,03
|
6,92
|
7,142
|
7,02
|
| 23/08/2024 |
179.262 |
%
|
6,80
|
6,7711
|
7,01
|
6,82
|
| 22/08/2024 |
179.210 |
%
|
6,99
|
6,7711
|
7,01
|
6,77
|
| 21/08/2024 |
324.600 |
%
|
7,01
|
6,93
|
7,13
|
7,02
|
| 20/08/2024 |
489.657 |
%
|
6,99
|
6,91
|
7,21
|
7,00
|
| 19/08/2024 |
220.576 |
%
|
6,90
|
6,8799
|
7,015
|
7,02
|
| 16/08/2024 |
371.795 |
%
|
7,00
|
6,97
|
7,17
|
6,97
|
| 15/08/2024 |
370.140 |
%
|
7,015
|
6,97
|
7,17
|
7,02
|
| 14/08/2024 |
242.638 |
%
|
6,83
|
6,77
|
6,9699
|
6,95
|
| 13/08/2024 |
319.203 |
%
|
6,85
|
6,72
|
6,88
|
6,85
|
| 12/08/2024 |
131.471 |
%
|
6,895
|
6,71
|
6,925
|
6,74
|
| 09/08/2024 |
219.277 |
%
|
6,61
|
6,50
|
6,85
|
6,80
|
| 08/08/2024 |
372.393 |
%
|
6,145
|
5,98
|
6,25
|
6,20
|
| 07/08/2024 |
371.996 |
%
|
6,145
|
5,98
|
6,25
|
6,05
|
| 06/08/2024 |
317.266 |
%
|
6,10
|
6,00
|
6,23
|
6,11
|
| 05/08/2024 |
410.000 |
%
|
5,82
|
5,765
|
6,238
|
6,11
|
| 02/08/2024 |
225.477 |
%
|
6,20
|
6,10
|
6,31
|
6,13
|
| 01/08/2024 |
242.050 |
%
|
6,45
|
6,32
|
6,625
|
6,46
|
| 31/07/2024 |
242.050 |
%
|
6,40
|
6,32
|
6,625
|
6,46
|
| 30/07/2024 |
174.093 |
%
|
6,43
|
6,20
|
6,43
|
6,27
|
| 29/07/2024 |
191.741 |
%
|
6,52
|
6,30
|
6,5009
|
6,31
|
| 26/07/2024 |
453.649 |
%
|
6,61
|
6,34
|
6,5899
|
6,21
|
| 25/07/2024 |
127.009 |
%
|
6,52
|
6,57
|
6,86
|
6,51
|
| 24/07/2024 |
110.283 |
%
|
6,80
|
6,82
|
6,96
|
6,79
|
| 23/07/2024 |
110.183 |
%
|
6,85
|
6,82
|
6,96
|
6,83
|
| 22/07/2024 |
94.056 |
%
|
6,79
|
6,7095
|
6,90
|
6,88
|
| 19/07/2024 |
173.698 |
%
|
6,62
|
6,585
|
6,80
|
6,74
|
| 18/07/2024 |
464.287 |
%
|
6,77
|
6,57
|
6,82
|
6,73
|
| 17/07/2024 |
179.335 |
%
|
6,66
|
6,57
|
6,74
|
6,74
|
| 16/07/2024 |
179.235 |
%
|
6,67
|
6,58
|
6,74
|
6,72
|
| 15/07/2024 |
212.633 |
%
|
6,88
|
6,62
|
6,97
|
6,64
|
