Loma Negra Cia Indusrial Argentina ADR (LOMA)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
81.494 |
2,31%
|
6,19
|
6,1073
|
6,21
|
6,19
|
09-08-2022 |
47.567 |
-2,89%
|
6,155
|
5,97
|
6,2278
|
6,05
|
08-08-2022 |
54.534 |
3,65%
|
6,14
|
6,1115
|
6,255
|
6,25
|
05-08-2022 |
69.917 |
3,79%
|
5,86
|
5,685
|
6,08
|
6,03
|
04-08-2022 |
80.107 |
-1,53%
|
5,93
|
5,75
|
5,98
|
5,81
|
03-08-2022 |
53.770 |
1,03%
|
5,89
|
5,76
|
5,97
|
5,90
|
02-08-2022 |
38.108 |
-1,18%
|
5,92
|
5,73
|
5,95
|
5,84
|
01-08-2022 |
71.070 |
0,17%
|
5,90
|
5,7551
|
6,01
|
5,91
|
29-07-2022 |
125.836 |
6,50%
|
5,60
|
5,583
|
5,94
|
5,90
|
28-07-2022 |
172.692 |
7,78%
|
5,26
|
5,1778
|
5,63
|
5,54
|
27-07-2022 |
61.685 |
5,33%
|
4,92
|
4,86
|
5,14
|
5,14
|
26-07-2022 |
154.459 |
-0,41%
|
4,87
|
4,812
|
4,92
|
4,88
|
25-07-2022 |
117.990 |
2,51%
|
4,83
|
4,7664
|
4,92
|
4,91
|
22-07-2022 |
174.462 |
0,42%
|
4,79
|
4,7399
|
4,875
|
4,77
|
21-07-2022 |
37.869 |
-0,63%
|
4,78
|
4,68
|
4,79
|
4,75
|
20-07-2022 |
142.213 |
0,21%
|
4,88
|
4,64
|
4,80
|
4,79
|
19-07-2022 |
44.305 |
0,42%
|
4,88
|
4,74
|
4,85
|
4,78
|