LittelFuse Inc (LFUS)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
54.947 |
-0,88%
|
254,15
|
248,09
|
254,29
|
248,80
|
10/08/2022 |
54.684 |
3,06%
|
247,74
|
249,1915
|
251,60
|
251,01
|
09/08/2022 |
55.935 |
-3,35%
|
251,48
|
243,01
|
251,94
|
243,55
|
08/08/2022 |
57.781 |
-0,79%
|
254,34
|
249,53
|
254,71
|
252,00
|
05/08/2022 |
69.634 |
-1,09%
|
253,98
|
251,05
|
259,88
|
254,00
|
04/08/2022 |
105.171 |
-1,36%
|
260,12
|
252,74
|
259,56
|
256,79
|
03/08/2022 |
115.492 |
-5,83%
|
281,78
|
259,14
|
281,78
|
260,32
|
02/08/2022 |
84.201 |
-0,68%
|
275,63
|
275,39
|
279,00
|
276,44
|
01/08/2022 |
52.152 |
-0,20%
|
278,16
|
277,00
|
281,42
|
278,32
|
29/07/2022 |
41.976 |
1,56%
|
274,69
|
274,975
|
281,63
|
278,87
|
28/07/2022 |
31.758 |
2,47%
|
267,76
|
267,153
|
275,09
|
274,59
|
27/07/2022 |
34.316 |
2,99%
|
261,16
|
257,67
|
270,00
|
267,96
|
26/07/2022 |
49.092 |
0,40%
|
258,38
|
256,48
|
261,36
|
260,39
|
25/07/2022 |
54.735 |
0,51%
|
258,84
|
256,335
|
259,695
|
259,35
|
22/07/2022 |
41.409 |
-0,60%
|
259,79
|
255,61
|
261,65
|
258,00
|
21/07/2022 |
35.486 |
2,34%
|
254,24
|
252,50
|
259,63
|
259,55
|
20/07/2022 |
30.802 |
2,04%
|
249,60
|
250,02
|
254,8732
|
253,62
|