LittelFuse Inc (LFUS)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
-2,12%
|
267,94
|
268,19
|
274,40
|
268,53
|
17/07/2024 |
63.012 |
-2,12%
|
267,94
|
268,19
|
274,40
|
268,53
|
16/07/2024 |
78.701 |
3,32%
|
267,94
|
269,875
|
275,58
|
274,34
|
15/07/2024 |
72.194 |
-1,75%
|
269,92
|
265,21
|
273,305
|
265,52
|
12/07/2024 |
95.419 |
2,87%
|
262,08
|
264,05
|
271,43
|
270,26
|
11/07/2024 |
50.192 |
2,07%
|
251,88
|
260,92
|
264,24
|
262,73
|
10/07/2024 |
45.192 |
2,42%
|
251,88
|
251,60
|
257,58
|
257,41
|
09/07/2024 |
44.162 |
-0,59%
|
251,88
|
250,385
|
252,97
|
251,32
|
08/07/2024 |
59.682 |
1,36%
|
251,28
|
251,00
|
253,75
|
252,80
|
05/07/2024 |
82.971 |
-1,22%
|
252,53
|
247,42
|
255,30
|
249,42
|
04/07/2024 |
79.813 |
-1,09%
|
253,13
|
250,88
|
254,29
|
248,50
|
03/07/2024 |
79.813 |
-1,09%
|
253,13
|
250,88
|
254,29
|
248,50
|
02/07/2024 |
73.194 |
1,73%
|
247,24
|
247,19
|
251,44
|
251,23
|
01/07/2024 |
114.883 |
-3,38%
|
256,35
|
246,79
|
256,35
|
246,95
|
28/06/2024 |
93.341 |
0,14%
|
257,20
|
253,71
|
260,05
|
255,92
|
27/06/2024 |
63.034 |
-0,06%
|
256,24
|
253,195
|
257,18
|
255,57
|
26/06/2024 |
71.745 |
-1,13%
|
257,45
|
253,64
|
258,15
|
255,73
|
25/06/2024 |
75.293 |
-2,10%
|
264,05
|
257,88
|
264,05
|
258,66
|
24/06/2024 |
205.835 |
-0,64%
|
265,32
|
263,53
|
269,32
|
264,21
|
21/06/2024 |
250.866 |
1,33%
|
258,59
|
261,88
|
266,23
|
265,90
|
20/06/2024 |
122.398 |
-0,27%
|
258,59
|
260,86
|
265,02
|
262,40
|
19/06/2024 |
115.053 |
1,92%
|
258,59
|
259,28
|
263,57
|
263,12
|
18/06/2024 |
81.430 |
1,97%
|
258,59
|
259,28
|
263,57
|
263,24
|
17/06/2024 |
73.761 |
1,83%
|
253,20
|
251,40
|
258,23
|
258,16
|
14/06/2024 |
97.941 |
-2,73%
|
259,90
|
251,70
|
257,32
|
253,52
|
13/06/2024 |
119.969 |
0,15%
|
259,90
|
256,715
|
263,82
|
260,64
|
12/06/2024 |
95.128 |
3,86%
|
255,51
|
256,48
|
262,43
|
260,24
|
11/06/2024 |
57.324 |
0,00%
|
249,31
|
248,60
|
251,74
|
250,58
|
10/06/2024 |
61.887 |
0,81%
|
246,03
|
245,0901
|
250,81
|
250,59
|
07/06/2024 |
63.974 |
-0,41%
|
259,45
|
246,16
|
250,24
|
248,58
|
06/06/2024 |
85.020 |
-1,64%
|
259,45
|
249,31
|
254,105
|
249,60
|
05/06/2024 |
60.644 |
2,19%
|
259,45
|
248,38
|
254,48
|
253,77
|
04/06/2024 |
69.425 |
-2,44%
|
259,45
|
248,27
|
252,78
|
248,34
|
03/06/2024 |
81.357 |
-0,80%
|
259,45
|
252,185
|
256,6402
|
254,56
|
31/05/2024 |
76.104 |
0,40%
|
255,97
|
253,25
|
257,53
|
256,60
|
30/05/2024 |
48.044 |
0,36%
|
255,73
|
253,94
|
257,55
|
255,58
|
29/05/2024 |
77.600 |
-1,20%
|
254,13
|
252,84
|
257,619
|
254,66
|
28/05/2024 |
35.949 |
-0,89%
|
260,51
|
256,74
|
261,235
|
257,74
|
27/05/2024 |
0 |
0,76%
|
260,14
|
259,495
|
261,71
|
260,05
|
24/05/2024 |
44.412 |
0,76%
|
260,14
|
259,495
|
261,71
|
260,05
|
23/05/2024 |
69.917 |
-1,49%
|
261,76
|
256,92
|
269,29
|
258,08
|
22/05/2024 |
40.133 |
0,35%
|
261,76
|
258,28
|
262,76
|
261,97
|
21/05/2024 |
53.900 |
-0,57%
|
261,76
|
259,855
|
261,72
|
261,72
|
20/05/2024 |
106.042 |
1,33%
|
258,13
|
258,13
|
264,34
|
263,21
|
17/05/2024 |
99.444 |
4,15%
|
253,85
|
251,645
|
259,95
|
259,81
|
16/05/2024 |
144.285 |
-1,56%
|
253,85
|
247,635
|
253,43
|
249,45
|
15/05/2024 |
139.533 |
0,97%
|
253,85
|
252,555
|
255,54
|
253,40
|
14/05/2024 |
183.177 |
-2,54%
|
256,16
|
250,96
|
259,18
|
250,97
|
13/05/2024 |
97.571 |
0,25%
|
256,16
|
255,71
|
260,60
|
257,51
|
10/05/2024 |
82.035 |
0,41%
|
256,16
|
254,395
|
257,38
|
256,86
|
09/05/2024 |
137.453 |
-0,07%
|
255,99
|
254,53
|
256,15
|
255,81
|
08/05/2024 |
80.031 |
-0,58%
|
255,42
|
254,39
|
257,495
|
255,99
|
07/05/2024 |
168.862 |
1,92%
|
253,76
|
253,60
|
258,06
|
257,49
|
06/05/2024 |
177.977 |
2,12%
|
243,34
|
248,525
|
252,96
|
252,64
|
03/05/2024 |
166.386 |
3,59%
|
243,34
|
242,3114
|
247,36
|
247,40
|
02/05/2024 |
115.091 |
2,35%
|
235,59
|
231,74
|
238,96
|
238,83
|
01/05/2024 |
195.864 |
1,18%
|
233,40
|
222,91
|
239,535
|
233,35
|
30/04/2024 |
157.603 |
-2,21%
|
233,40
|
230,28
|
236,465
|
230,64
|
29/04/2024 |
139.034 |
1,82%
|
232,96
|
232,51
|
235,90
|
235,86
|
26/04/2024 |
94.216 |
0,54%
|
229,31
|
230,675
|
232,38
|
231,64
|
25/04/2024 |
56.833 |
-1,37%
|
229,31
|
229,44
|
231,98
|
230,39
|
24/04/2024 |
43.792 |
1,04%
|
229,31
|
229,76
|
233,65
|
233,60
|
23/04/2024 |
52.322 |
1,03%
|
229,31
|
229,31
|
233,37
|
231,19
|
22/04/2024 |
54.564 |
0,92%
|
227,59
|
226,33
|
230,31
|
228,84
|
19/04/2024 |
87.694 |
0,28%
|
226,57
|
224,64
|
227,04
|
226,75
|
18/04/2024 |
57.323 |
0,08%
|
233,00
|
224,96
|
227,32
|
226,12
|
17/04/2024 |
82.898 |
-1,73%
|
233,00
|
225,95
|
233,38
|
225,95
|
16/04/2024 |
52.730 |
-0,53%
|
233,00
|
227,28
|
231,355
|
229,93
|
15/04/2024 |
70.848 |
-0,02%
|
233,00
|
230,44
|
233,23
|
231,15
|
12/04/2024 |
58.166 |
-3,25%
|
233,00
|
229,96
|
238,54
|
231,19
|
11/04/2024 |
158.223 |
2,47%
|
233,00
|
231,67
|
239,03
|
238,96
|
10/04/2024 |
101.040 |
-3,27%
|
235,27
|
233,16
|
239,00
|
233,19
|
09/04/2024 |
105.975 |
2,38%
|
235,27
|
234,65
|
242,49
|
241,065
|
08/04/2024 |
68.233 |
-0,44%
|
236,45
|
234,98
|
238,035
|
235,47
|
05/04/2024 |
99.017 |
0,00%
|
236,45
|
235,23
|
237,63
|
236,52
|
04/04/2024 |
130.497 |
-1,19%
|
241,57
|
235,96
|
243,00
|
236,51
|
03/04/2024 |
161.599 |
1,82%
|
233,09
|
233,09
|
240,00
|
239,36
|
02/04/2024 |
167.415 |
-1,12%
|
242,35
|
234,44
|
236,49
|
235,09
|
01/04/2024 |
58.522 |
-1,89%
|
242,35
|
236,19
|
243,63
|
237,76
|
28/03/2024 |
112.937 |
0,99%
|
239,64
|
238,0746
|
242,74
|
242,35
|
27/03/2024 |
106.989 |
3,47%
|
232,75
|
232,005
|
239,98
|
239,98
|
26/03/2024 |
34.994 |
-0,27%
|
231,53
|
230,56
|
233,76
|
231,93
|
25/03/2024 |
65.393 |
0,61%
|
231,53
|
230,63
|
233,48
|
232,56
|
22/03/2024 |
88.505 |
-0,10%
|
232,00
|
230,20
|
232,0825
|
231,14
|
21/03/2024 |
188.583 |
-0,54%
|
233,59
|
230,93
|
236,08
|
231,38
|
20/03/2024 |
71.951 |
1,05%
|
233,06
|
228,56
|
233,285
|
232,64
|
19/03/2024 |
113.243 |
0,37%
|
233,06
|
228,20
|
230,97
|
230,23
|
18/03/2024 |
77.789 |
-1,00%
|
233,06
|
229,38
|
233,80
|
229,39
|
15/03/2024 |
268.341 |
0,47%
|
237,00
|
230,52
|
233,465
|
231,70
|
14/03/2024 |
88.441 |
-1,39%
|
237,00
|
228,50
|
233,38
|
230,61
|
13/03/2024 |
69.637 |
-1,69%
|
237,00
|
233,41
|
237,36
|
233,85
|
12/03/2024 |
52.912 |
0,74%
|
242,91
|
232,79
|
238,11
|
237,88
|
11/03/2024 |
54.970 |
-1,01%
|
242,91
|
234,03
|
237,52
|
235,97
|
08/03/2024 |
63.547 |
-1,13%
|
242,91
|
238,06
|
244,88
|
238,37
|
07/03/2024 |
361.167 |
1,57%
|
239,05
|
238,19
|
244,14
|
241,10
|
06/03/2024 |
54.507 |
1,15%
|
236,85
|
236,15
|
238,78
|
237,37
|
05/03/2024 |
59.083 |
-1,98%
|
238,00
|
234,57
|
238,50
|
234,68
|
04/03/2024 |
122.960 |
0,17%
|
240,07
|
237,65
|
241,555
|
239,41
|
01/03/2024 |
83.499 |
0,32%
|
239,06
|
235,92
|
239,86
|
239,00
|
29/02/2024 |
217.691 |
0,66%
|
237,01
|
237,22
|
242,45
|
238,24
|