LittelFuse Inc (LFUS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
0 |
-0,30%
|
242,90
|
245,755
|
251,27
|
246,87
|
| 14/02/2025 |
120.293 |
-0,30%
|
242,90
|
245,755
|
251,27
|
246,87
|
| 13/02/2025 |
113.759 |
2,11%
|
242,90
|
240,81
|
247,90
|
247,62
|
| 12/02/2025 |
110.616 |
1,16%
|
237,32
|
237,28
|
242,61
|
242,51
|
| 11/02/2025 |
142.922 |
2,13%
|
232,30
|
233,97
|
243,73
|
239,72
|
| 10/02/2025 |
106.083 |
0,83%
|
233,51
|
230,76
|
237,6571
|
234,72
|
| 07/02/2025 |
127.053 |
-0,31%
|
233,51
|
229,13
|
233,885
|
232,78
|
| 06/02/2025 |
86.263 |
0,13%
|
231,55
|
231,83
|
235,8125
|
233,51
|
| 05/02/2025 |
89.618 |
0,93%
|
231,55
|
230,20
|
234,01
|
233,20
|
| 04/02/2025 |
132.980 |
-0,26%
|
231,55
|
230,30
|
232,52
|
231,05
|
| 03/02/2025 |
148.668 |
-2,81%
|
244,56
|
228,12
|
235,90
|
231,66
|
| 31/01/2025 |
124.847 |
-1,97%
|
244,56
|
235,34
|
246,52
|
238,36
|
| 30/01/2025 |
250.648 |
3,37%
|
235,25
|
232,58
|
245,93
|
243,16
|
| 29/01/2025 |
284.676 |
5,02%
|
229,53
|
228,28
|
237,385
|
235,24
|
| 28/01/2025 |
184.932 |
-2,27%
|
229,53
|
222,73
|
229,53
|
224,00
|
| 27/01/2025 |
124.764 |
-2,47%
|
237,11
|
227,70
|
232,9535
|
229,21
|
| 24/01/2025 |
59.841 |
-0,71%
|
237,11
|
234,24
|
237,51
|
235,01
|
| 23/01/2025 |
85.064 |
0,52%
|
234,40
|
233,00
|
238,10
|
236,70
|
| 22/01/2025 |
97.182 |
-0,61%
|
235,12
|
235,01
|
240,17
|
235,47
|
| 21/01/2025 |
56.084 |
1,60%
|
235,12
|
235,06
|
239,37
|
236,91
|
| 20/01/2025 |
0 |
0,88%
|
233,11
|
230,75
|
234,82
|
233,17
|
| 17/01/2025 |
118.759 |
0,88%
|
233,11
|
230,75
|
234,82
|
233,17
|
| 16/01/2025 |
74.691 |
-0,02%
|
231,27
|
231,08
|
233,23
|
231,14
|
| 15/01/2025 |
77.815 |
0,25%
|
233,51
|
231,09
|
236,1723
|
231,195
|
| 14/01/2025 |
128.789 |
-0,87%
|
233,51
|
229,12
|
235,20
|
230,61
|
| 13/01/2025 |
92.062 |
-1,06%
|
237,38
|
225,94
|
233,405
|
232,64
|
| 10/01/2025 |
75.469 |
-0,81%
|
237,38
|
230,3069
|
236,16
|
235,12
|
| 09/01/2025 |
59.491 |
-0,58%
|
237,38
|
233,62
|
237,35
|
237,03
|
| 08/01/2025 |
58.692 |
-0,85%
|
237,38
|
234,415
|
237,35
|
237,03
|
| 07/01/2025 |
70.363 |
-0,79%
|
240,79
|
238,27
|
242,79
|
239,05
|
| 06/01/2025 |
89.853 |
0,89%
|
240,79
|
240,39
|
246,945
|
240,96
|
| 03/01/2025 |
72.065 |
1,76%
|
235,96
|
235,00
|
239,39
|
238,83
|
| 02/01/2025 |
87.199 |
-0,40%
|
235,96
|
233,61
|
240,14
|
234,70
|
| 31/12/2024 |
0 |
0,56%
|
235,96
|
234,08
|
237,278
|
235,65
|
| 30/12/2024 |
55.715 |
-1,14%
|
237,11
|
231,005
|
235,65
|
235,65
|
| 27/12/2024 |
44.862 |
-1,25%
|
237,11
|
234,42
|
240,1605
|
237,04
|
| 26/12/2024 |
37.898 |
0,79%
|
237,11
|
238,23
|
240,41
|
240,03
|
| 24/12/2024 |
0 |
0,60%
|
236,41
|
233,1949
|
238,40
|
238,15
|
| 23/12/2024 |
78.591 |
0,98%
|
233,95
|
233,03
|
236,99
|
236,73
|
| 20/12/2024 |
77.612 |
0,27%
|
232,57
|
232,545
|
238,27
|
234,44
|
| 19/12/2024 |
99.751 |
-0,68%
|
244,98
|
231,33
|
238,74
|
233,99
|
| 18/12/2024 |
0 |
-3,34%
|
244,98
|
234,815
|
247,2507
|
235,60
|
| 17/12/2024 |
55.008 |
-2,32%
|
244,98
|
242,246
|
250,33
|
243,74
|
| 16/12/2024 |
70.034 |
1,32%
|
244,98
|
243,59
|
250,61
|
249,54
|
| 13/12/2024 |
55.265 |
-1,00%
|
250,54
|
243,59
|
249,0047
|
246,30
|
| 12/12/2024 |
59.581 |
-1,19%
|
250,54
|
248,335
|
252,70
|
248,79
|
| 11/12/2024 |
102.123 |
0,32%
|
252,77
|
250,63
|
255,13
|
251,79
|
| 10/12/2024 |
74.264 |
-1,18%
|
252,77
|
247,032
|
253,01
|
250,98
|
| 09/12/2024 |
68.222 |
3,14%
|
247,16
|
249,165
|
255,08
|
253,97
|
| 06/12/2024 |
53.094 |
1,15%
|
245,33
|
243,96
|
247,25
|
246,23
|
| 05/12/2024 |
77.696 |
-1,22%
|
246,07
|
243,06
|
247,9097
|
243,43
|
| 04/12/2024 |
59.641 |
0,15%
|
248,10
|
245,52
|
249,435
|
246,43
|
| 03/12/2024 |
49.976 |
-0,71%
|
248,10
|
245,11
|
248,01
|
246,06
|
| 02/12/2024 |
73.449 |
0,47%
|
246,10
|
245,00
|
250,1226
|
247,82
|
| 29/11/2024 |
34.022 |
-1,12%
|
248,37
|
242,64
|
249,96
|
246,67
|
| 28/11/2024 |
45.274 |
-0,94%
|
248,10
|
244,035
|
248,81
|
245,84
|
| 27/11/2024 |
41.663 |
-0,59%
|
249,22
|
244,035
|
250,3699
|
245,84
|
| 26/11/2024 |
77.510 |
-1,63%
|
246,25
|
246,25
|
256,25
|
247,29
|
| 25/11/2024 |
140.471 |
3,11%
|
247,92
|
245,00
|
254,2909
|
251,39
|
| 22/11/2024 |
101.689 |
2,16%
|
238,66
|
234,89
|
244,43
|
243,82
|
| 21/11/2024 |
81.114 |
0,60%
|
237,00
|
234,435
|
240,66
|
238,66
|
| 20/11/2024 |
84.584 |
0,05%
|
241,00
|
234,27
|
241,00
|
237,24
|
| 19/11/2024 |
55.891 |
-0,64%
|
240,82
|
236,35
|
241,32
|
237,82
|
| 18/11/2024 |
112.915 |
-0,72%
|
242,75
|
238,4401
|
242,75
|
239,36
|
| 15/11/2024 |
81.504 |
-3,29%
|
246,81
|
240,83
|
253,49
|
241,09
|
| 14/11/2024 |
88.539 |
-1,37%
|
253,00
|
248,63
|
254,43
|
249,30
|
| 13/11/2024 |
85.694 |
0,06%
|
254,57
|
251,24
|
258,00
|
252,75
|
| 12/11/2024 |
37.774 |
-1,59%
|
259,77
|
252,37
|
259,895
|
252,61
|
| 11/11/2024 |
40.805 |
-0,43%
|
259,98
|
256,37
|
259,98
|
256,70
|
| 08/11/2024 |
56.932 |
-0,48%
|
261,76
|
255,45
|
261,91
|
257,81
|
| 07/11/2024 |
68.251 |
-0,67%
|
263,67
|
256,20
|
263,67
|
259,06
|
| 06/11/2024 |
121.577 |
4,55%
|
246,73
|
245,1305
|
267,12
|
260,80
|
| 05/11/2024 |
84.460 |
%
|
245,70
|
245,1305
|
249,98
|
249,44
|
| 04/11/2024 |
43.203 |
%
|
245,70
|
246,49
|
249,30
|
248,50
|
| 01/11/2024 |
63.821 |
%
|
245,70
|
245,37
|
250,94
|
249,44
|
| 31/10/2024 |
88.330 |
%
|
250,09
|
244,175
|
250,09
|
244,63
|
| 30/10/2024 |
195.135 |
%
|
260,00
|
251,03
|
259,58
|
260,23
|
| 29/10/2024 |
68.182 |
%
|
252,92
|
254,25
|
258,31
|
254,67
|
| 28/10/2024 |
67.103 |
%
|
254,25
|
254,25
|
258,31
|
254,67
|
| 25/10/2024 |
74.008 |
%
|
256,09
|
252,46
|
256,6999
|
255,69
|
| 24/10/2024 |
68.818 |
%
|
253,57
|
251,60
|
256,04
|
253,12
|
| 23/10/2024 |
59.454 |
%
|
253,57
|
249,8059
|
254,32
|
253,84
|
| 22/10/2024 |
59.238 |
%
|
258,00
|
249,8059
|
254,32
|
253,84
|
| 21/10/2024 |
38.056 |
%
|
262,24
|
254,585
|
258,56
|
255,05
|
| 18/10/2024 |
46.081 |
%
|
262,24
|
258,75
|
262,4637
|
259,07
|
| 17/10/2024 |
62.017 |
%
|
260,00
|
260,00
|
262,86
|
262,24
|
| 16/10/2024 |
116.666 |
%
|
259,51
|
256,535
|
261,85
|
256,77
|
| 15/10/2024 |
60.392 |
%
|
261,10
|
257,28
|
264,00
|
257,55
|
| 14/10/2024 |
91.673 |
%
|
255,69
|
257,63
|
262,00
|
261,50
|
| 11/10/2024 |
57.566 |
%
|
255,69
|
252,06
|
255,87
|
253,02
|
| 10/10/2024 |
54.781 |
%
|
255,69
|
252,06
|
255,87
|
253,02
|
| 09/10/2024 |
41.482 |
%
|
257,03
|
257,665
|
260,985
|
258,61
|
| 08/10/2024 |
47.159 |
%
|
258,45
|
255,57
|
259,94
|
256,85
|
| 07/10/2024 |
41.923 |
%
|
258,45
|
256,29
|
260,228
|
260,06
|
| 04/10/2024 |
33.568 |
%
|
258,45
|
257,07
|
259,48
|
258,39
|
| 03/10/2024 |
53.899 |
%
|
257,32
|
253,84
|
258,025
|
254,34
|
| 02/10/2024 |
54.727 |
%
|
260,05
|
258,25
|
261,21
|
258,75
|
| 01/10/2024 |
57.379 |
%
|
263,18
|
258,36
|
265,42
|
260,64
|
| 30/09/2024 |
62.552 |
%
|
263,18
|
261,52
|
265,92
|
265,25
|
| 27/09/2024 |
63.506 |
%
|
261,44
|
262,49
|
269,66
|
264,31
|
