QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 59682251,28252,8251253,75 %
09/07/2024 44162251,88251,32250,385252,97 %
10/07/2024 45422251,88250,4250,385252,97 %
11/07/2024 45332251,88257,41251,6257,58 %
12/07/2024 95419262,08270,26264,05271,43 %
15/07/2024 72194269,92265,52265,21273,305 %
16/07/2024 78701267,94274,34269,875275,58 %
17/07/2024 79197267,94274,34269,875275,58 %
18/07/2024 63772268,19263,32268,19274,4 %
19/07/2024 47392264,11266,93265,84273,5 %
22/07/2024 72320261,98266,66259,52267,165 %
23/07/2024 86745264,68266,66259,52267,165 %
24/07/2024 92812264,68256,51256,51266,18 %
25/07/2024 92926256,2256,51256,51266,18 %
26/07/2024 77834259,58255,99254,095261,81 %
29/07/2024 59648260,28259,98258,355261,245 %
30/07/2024 59945260,28259,98258,355261,245 %
31/07/2024 77558264,51258,58254,995264,79 %
01/08/2024 133675265,34263,1260,28275,06 %
02/08/2024 122080251,71258,71254,16269,04 %
05/08/2024 71797251,71238,92234,135243,885 %
06/08/2024 71797251,71238,92234,135243,885 %
07/08/2024 120631251,71236,71234,94240,04 %
08/08/2024 64643251,71233,9232,88241,75 %
09/08/2024 57570243,1242,62236,575242,8 %
12/08/2024 47450243,1240,71238243,46 %
13/08/2024 47776243,1240,71238243,46 %
14/08/2024 72329253,3251,82248,77252,68 %
15/08/2024 77557253,3260,77252,97261,64 %
16/08/2024 77947260,3260252,97261,64 %
19/08/2024 123286260,3262,94256,62263,54 %
20/08/2024 124478262262,94256,07263,54 %
21/08/2024 123273262264,82261,96265,503 %
22/08/2024 104405271,3271,18263,92271,83 %
23/08/2024 163161270,71269,26267,6271,3 %
26/08/2024 79731273,66269,54269,2275,3 %
27/08/2024 79768268,36269,54269,2275,3 %
28/08/2024 92273268,36267,58266,415269,69 %
29/08/2024 53723268,36268,24265,885270,33 %
30/08/2024 61806268,36269,62268,73274,5 %
03/09/2024 86243269,8257,34256,18269,09 %
04/09/2024 111640269,8259,62253,41260,595 %
05/09/2024 58905269,8255,73255,13259,1899 %
06/09/2024 61220269,8255,73255,13259,1899 %
09/09/2024 79763251,78248,91248,17252,75 %
10/09/2024 83113251,78244,47244,11252,75 %
11/09/2024 118942244,28246,54240,22247,065 %
12/09/2024 51940246,75244,47244,4247,33 %
13/09/2024 51993246,75244,47244,4247,33 %
16/09/2024 70312249,61252,42248,235253,54 %
17/09/2024 71982253,77252,42248,235253,54 %
18/09/2024 46692255,28252,96250,175257,87 %
19/09/2024 117235260264,55258,38264,75 %
20/09/2024 161708263,05260,5258,915263,075 %
23/09/2024 58384262,27260,36259,45263,745 %
24/09/2024 58532260,78260,36259,45263,745 %
25/09/2024 57351261,05256,74254,97261,05 %
26/09/2024 65007261,44256,74254,97261,05 %
27/09/2024 63506261,44264,31262,49269,66 %
30/09/2024 62552263,18265,25261,52265,92 %
01/10/2024 57379263,18260,64258,36265,42 %
02/10/2024 54727260,05258,75258,25261,21 %
03/10/2024 53899257,32254,34253,84258,025 %
04/10/2024 33568258,45258,39257,07259,48 %
07/10/2024 41923258,45260,06256,29260,228 %
08/10/2024 47159258,45256,85255,57259,94 %
09/10/2024 41482257,03258,61257,665260,985 %
10/10/2024 54781255,69253,02252,06255,87 %
11/10/2024 57566255,69253,02252,06255,87 %
14/10/2024 91673255,69261,5257,63262 %
15/10/2024 60392261,1257,55257,28264 %
16/10/2024 116666259,51256,77256,535261,85 %
17/10/2024 62017260262,24260262,86 %
18/10/2024 46081262,24259,07258,75262,4637 %
21/10/2024 38056262,24255,05254,585258,56 %
22/10/2024 59238258253,84249,8059254,32 %
23/10/2024 59454253,57253,84249,8059254,32 %
24/10/2024 68818253,57253,12251,6256,04 %
25/10/2024 74008256,09255,69252,46256,6999 %
28/10/2024 67103254,25254,67254,25258,31 %
29/10/2024 68182252,92254,67254,25258,31 %
30/10/2024 195135260260,23251,03259,58 %
31/10/2024 88330250,09244,63244,175250,09 %
01/11/2024 63821245,7249,44245,37250,94 %
04/11/2024 43203245,7248,5246,49249,3 %
05/11/2024 84460245,7249,44245,1305249,98 %
06/11/20244,554121577246,73260,8245,1305267,12 %
07/11/2024-0,66768251263,67259,06256,2263,67 %
08/11/2024-0,48356932261,76257,81255,45261,91 %
11/11/2024-0,43140805259,98256,7256,37259,98 %
12/11/2024-1,59337774259,77252,61252,37259,895 %
13/11/20240,05585694254,57252,75251,24258 %
14/11/2024-1,36588539253249,3248,63254,43 %
15/11/2024-3,29381504246,81241,09240,83253,49 %
18/11/2024-0,718112915242,75239,36238,4401242,75 %
19/11/2024-0,64355891240,82237,82236,35241,32 %
20/11/20240,0584584241237,24234,27241 %
21/11/20240,59981114237238,66234,435240,66 %
22/11/20242,162101689238,66243,82234,89244,43 %
25/11/20243,105140471247,92251,39245254,2909 %
26/11/2024-1,63177510246,25247,29246,25256,25 %
27/11/2024-0,58641663249,22245,84244,035250,3699 %
28/11/2024-0,94245274248,1245,84244,035248,81 %
29/11/2024-1,11534022248,37246,67242,64249,96 %
02/12/20240,46673449246,1247,82245250,1226 %
03/12/2024-0,7149976248,1246,06245,11248,01 %
04/12/20240,1559641248,1246,43245,52249,435 %
05/12/2024-1,21777696246,07243,43243,06247,9097 %
06/12/20241,1553094245,33246,23243,96247,25 %
09/12/20243,14368222247,16253,97249,165255,08 %
10/12/2024-1,17774264252,77250,98247,032253,01 %
11/12/20240,323102123252,77251,79250,63255,13 %
12/12/2024-1,19159581250,54248,79248,335252,7 %
13/12/2024-1,00155265250,54246,3243,59249,0047 %
16/12/20241,31570034244,98249,54243,59250,61 %
17/12/2024-2,32455008244,98243,74242,246250,33 %
18/12/2024-3,340244,98235,6234,815247,2507 %
19/12/2024-0,68399751244,98233,99231,33238,74 %
20/12/20240,26577612232,57234,44232,545238,27 %
23/12/20240,97778591233,95236,73233,03236,99 %
24/12/20240,60236,41238,15233,1949238,4 %
26/12/20240,78937898237,11240,03238,23240,41 %
27/12/2024-1,24644862237,11237,04234,42240,1605 %
30/12/2024-1,14355715237,11235,65231,005235,65 %
31/12/20240,5630235,96235,65234,08237,278 %
02/01/2025-0,40387199235,96234,7233,61240,14 %
03/01/20251,7672065235,96238,83235239,39 %
06/01/20250,89289853240,79240,96240,39246,945 %
07/01/2025-0,79370363240,79239,05238,27242,79 %
08/01/2025-0,84558692237,38237,03234,415237,35 %
09/01/2025-0,57759491237,38237,03233,62237,35 %
10/01/2025-0,80675469237,38235,12230,3069236,16 %
13/01/2025-1,05592062237,38232,64225,94233,405 %
14/01/2025-0,873128789233,51230,61229,12235,2 %
15/01/20250,25477815233,51231,195231,09236,1723 %
16/01/2025-0,02474691231,27231,14231,08233,23 %
17/01/20250,878118759233,11233,17230,75234,82 %
20/01/20250,8780233,11233,17230,75234,82 %
21/01/20251,60456084235,12236,91235,06239,37 %
22/01/2025-0,60897182235,12235,47235,01240,17 %
23/01/20250,52285064234,4236,7233238,1 %
24/01/2025-0,71459841237,11235,01234,24237,51 %
27/01/2025-2,468124764237,11229,21227,7232,9535 %
28/01/2025-2,273184932229,53224222,73229,53 %
29/01/20255,018284676229,53235,24228,28237,385 %
30/01/20253,367250648235,25243,16232,58245,93 %
31/01/2025-1,974124847244,56238,36235,34246,52 %
03/02/2025-2,811148668244,56231,66228,12235,9 %
04/02/2025-0,263132980231,55231,05230,3232,52 %
05/02/20250,93189618231,55233,2230,2234,01 %
06/02/20250,13386263231,55233,51231,83235,8125 %
07/02/2025-0,313127053233,51232,78229,13233,885 %
10/02/20250,833106083233,51234,72230,76237,6571 %
11/02/20252,13142922232,3239,72233,97243,73 %
12/02/20251,164110616237,32242,51237,28242,61 %
13/02/20252,107113759242,9247,62240,81247,9 %
14/02/2025-0,303120293242,9246,87245,755251,27 %
17/02/2025-0,3030242,9246,87245,755251,27 %
18/02/20251,928101602242,9251,63247,965252,717 %
19/02/20251,18138051251,44253,9250,62256,88 %
20/02/20250,496118282251,44255,16251,475256,3 %
21/02/2025-1,329132295256,01251,77248,31257,5 %
24/02/2025-1,05390485256,01249,12249,1253,85 %
25/02/2025-3,235109869256,01241,06240,875251,07 %
26/02/2025-0,36183042241,36240,19239,75244,73 %
27/02/2025-2,42793164241,36234,36234,26240,91 %
28/02/2025-0,96143358232,63232,11226,12233,55 %
03/03/2025-3,895171310232,63223,07222,55231,875 %
04/03/2025-3,34118508221,29215,62213,45222,87 %
05/03/20250,955185942221,29217,68212,18217,82 %
06/03/2025-0,409112979214,27216,79211,905218,34 %
07/03/20251,44884583217,12219,93214,1592221,23 %
10/03/2025-2,005112095218,41215,28213,69220,07 %
11/03/2025-2,755132007216,01209,35208,575216,01 %
12/03/2025-2,164214675209,45204,82204,37210,605 %
13/03/20250,137128523204,82205,1201,97208,045 %
14/03/20252,49185978207,27210,51206,3844211,27 %
17/03/20252,0991870210,42214,91208,6775216,28 %
18/03/2025-2,699115209214,08209,22206,24214,08 %
19/03/20252,543131296208,84214,54208,84215,465 %
20/03/2025-1,48793019212,11211,35211,35212,11 %
21/03/2025-0,65885960209,09209,79205,7969209,79 %
24/03/20253,36587216213,29216,85205,7969217,3 %
25/03/2025-0,1876157217,13216,46215,4219,545 %
26/03/2025-2,18583660216,82211,73210,9925217,01 %
27/03/2025-0,78939458216,82210,03207,56210,9595 %
28/03/2025-4,31499512208,85200,97199,7209,31 %
31/03/2025-2,105216157198,78196,74194,875198,78 %
01/04/2025-1,855186538196,1193,09192,92198,09 %
02/04/20251,833200361190,84196,63190,84197,94 %
03/04/2025-17,434374434188,59162,65162,23188,59 %
04/04/2025-6,204318860154,6152,56146,285156,197 %
07/04/20254,903449194148,83160,04146,81165,79 %
08/04/2025-6,817301293166,84149,72146,55166,84 %
09/04/202511,274489762142,1166,62142,1168,37 %
10/04/2025-8,342405346158,89152,72149,39159,93 %
11/04/20251,755369774152,42155,4149,01157,3859 %
14/04/20252,497320727159,73159,28156,5013161,73 %
15/04/2025-2,474220485156,67155,34154,13159,54 %
16/04/2025-1,905189434156,67152,38149,48159,54 %
17/04/20250,991261749152,7153,89149,51155,12 %
21/04/20251,456239966152,11156,13150,07156,3 %
22/04/20254,644323085151,77163,38150,07163,78 %
23/04/2025-0,263368392157,5162,95157,49175,641 %
24/04/20258,365286398170,46176,58162,21176,99 %
25/04/2025-0,294149575165,96176,06164,98185,4 %
28/04/20251,693163037176,59179,04174,52179,59 %
29/04/20250,073401744177179,17174,625179,59 %
30/04/20251,753355197176,89182,31174,625195,51 %
01/05/20253,494241391191,31188,68178,14195,51 %
02/05/20252,184188937182,59192,8178,7582195,54 %
05/05/20251,608183525191195,9191197,84 %
06/05/2025-2,716119344191,39190,58188,597197,84 %
07/05/20250,268135915193191,09188,08194,03 %
08/05/20252,988145350191,26196,8188,08199,57 %
09/05/20250,391149548194,08197,57192,4395202,4688 %
12/05/202510,199283220207,44217,72201,74218,7 %
13/05/20251,02202081210219,94209,99221,12 %
14/05/2025-0,823151154217,93218,13195,9221,12 %
15/05/2025-0,766190642218,9216,46215,15221,08 %
16/05/20251,044147946215,95218,72214,55219,13 %
19/05/2025-0,988130388215,72216,56211,89218,21 %
20/05/2025-0,212106577214,63216,1209,9218,075 %
21/05/2025-2,508144701215,42209,98208,44217,72 %
22/05/2025-0,857112246214208,18206,69215,98 %
23/05/2025-1,335125285209,18205,4202,69211,0488 %
27/05/20253,213132909205,4212205,4212,22 %
28/05/2025-2,17120260209,37207,4201,4215,15 %
29/05/20250,67142485212208,79206,13212 %
30/05/2025-1,77757844209,45205,06203,37209,575 %
02/06/2025-1,083166675205,06202,84201,1944205,5389 %
03/06/20254,718152232204,35212,41201,1944212,65 %
04/06/20251,323212071203,7215,22203,26216,58 %
05/06/2025-0,483117667212,32214,18206,6217,5 %
06/06/20251,63980276215,96217,69213,084219,48 %
09/06/20252,297126616219,65222,69218,33224,37 %
10/06/20252,075118611219,98227,31219,0959229,07 %
11/06/2025-1,28993749223,65224,38222,95229,07 %
12/06/20250,98160305227,88226,58222,03229 %
13/06/2025-4,603112594222,4216,15215,37229 %
16/06/20252,60974497219,4221,79217,605222,14 %
17/06/2025-2,68387139218,62215,84215,83221,98 %
18/06/20251,617125690219,88219,33214,49221,5 %
19/06/20251,617130745216,99219,33215,16221,5 %
20/06/2025-0,073242985221,98219,17215,99223,48 %
23/06/20251,948128328219,18223,44217,1223,83 %
24/06/20250,01898861219,18223,48217,1226,97 %
25/06/20251,00765917224,2225,73221,79226,97 %
26/06/20250,33276874224,6226,48220,1625228 %
27/06/2025-0,29160055226,43225,65220,1625228,49 %
30/06/20250,47976453225,65226,73222,18228,1012 %
01/07/20251,97691323227,34231,21222,62236,42 %
02/07/20252,656127846225,17237,35222,62237,74 %
03/07/2025-0,36280470231,09236,49228,365241,41 %
04/07/2025-0,36280486239,55236,49234,77241,41 %
07/07/2025-2,064142505234,48231,61230,32237,49 %
08/07/20251,714111350234,48235,58230,15238,91 %
09/07/20250,75657859233,23237,36232,92239,9988 %
10/07/20250,18191031235,97237,79233,96241,9999 %
11/07/2025-1,65777100237,81233,85232,78241,63 %
14/07/2025-0,88987821231,95231,77230,91234,378 %
15/07/2025-1,527108863232,68228,23228234,4 %
16/07/20250,89474277234,36230,27225,23234,01 %
17/07/20251,3969855228,51233,47225,75234,7578 %
18/07/20250,43372550229,74234,48229,74236,07 %
21/07/2025-0,98134934236232,18232,12239,9999 %
22/07/2025-0,538185003234,94230,93229,7236,125 %
23/07/20250,671170180232,18232,48192,01235,92 %
24/07/2025-1,79498688232,7228,31227,8234,56 %
25/07/20250,889193518230,68230,34226,48239,72 %
28/07/20252,965272010231,88237,17227,73240,15 %
29/07/2025-0,582123936230,53235,79227,73240,15 %
30/07/202510,463332397252260,4249,78271,7288 %
31/07/2025-1,179263478260257,33256,0312262,93 %
01/08/2025-2,592161736257,33250,91243,8001257,33 %
04/08/20250,873105627254,24253250,44254,99 %
05/08/2025-0,553115892253251,6245,84256,015 %
06/08/2025-0,962135788252,96249,18248,75254,9075 %
07/08/2025-0,71497215251,2247,4240,925254,95 %
08/08/20250,772101468247,53249,31243,3252,43 %
11/08/2025-1,58872017249,51245,41244,51250,61 %
12/08/20254,0178899248255,25245,625255,41 %
13/08/20253,201142393258,31263,42256263,625 %
14/08/2025-2,692112127261256,33254,45261,81 %
15/08/2025-2,2275080256,33250,64250,09257,5 %
18/08/20250,74280274249,15252,5247,39253,5725 %
19/08/20250,09178862252,5252,85251,55257,2099 %
20/08/2025-1,32997028250,87248,49245,775254,4212 %
21/08/20250,65292041247,47250,11245,36250,3399 %
22/08/20255,338122320251262,94250,01263,7527 %
25/08/2025-0,308117828262,94262,16257,45265 %
26/08/20250,134156031261,8262,5261,8267,7288 %
27/08/2025-0,034125844261,4262,41256,76265,61 %
28/08/20250,57969509262,68264,08259,84264,17 %
29/08/2025-1,60979801264,6259,83258,54267,87 %
02/09/2025-1,6786528254,33255,49252,24255,76 %
03/09/2025-0,384109009255,7254,51251,7101257,26 %
04/09/20251,992110760254,01259,58252,0559259,6 %
05/09/20251,175126561262,15262,63255263,3 %
08/09/2025-0,05361897264,0445262,49260,09264,252 %
09/09/2025-0,5956173262,32261,12257,94265,336 %
10/09/20251,05592994262,91263,98259,881266,49 %
11/09/20252,852122714264,25271,17261,64271,8099 %
12/09/2025-2,65983451270,69263,96262,01270,69 %
15/09/2025-0,557102957264,4262,81260,2901268,42 %
16/09/20250,24265101263,64263,53259,82264,82 %
17/09/2025-1,14654016263,21260,4258,085267,005 %
18/09/20252,42964428262,36266,49262,36269,01 %
19/09/2025-1,53965217266,21262,7261,255267,84 %
22/09/20250,68959148269,19264,24261,1269,19 %
23/09/2025-0,63288996265,5262,57260,711268,09 %
24/09/2025-1,08567673262,99259,97257,42264,6325 %
25/09/2025-0,919100204257,28257,75253,86259,105 %
26/09/20250,980129257,75259,82254,59260,38 %
29/09/2025-0,89342883263,1257,81256,62266,34 %
30/09/20250,56641521257,81259,01255,03260,6067 %
01/10/2025-0,45974126258,49257,98255,902259,9956 %
02/10/20250,41189012259,3259,04256,03261,43 %
03/10/2025-0,02378350259,04258,98258,43265,01 %
06/10/20250,59189207261,91260,51256,3925262,71 %
07/10/2025-2,31172177258,92254,49254,005262,87 %
08/10/20251,79655216254,49258,9253,0001259,32 %
09/10/2025-1,20577069258,9255,78253,335259,29 %
10/10/2025-2,5116053259,86249,87249,285267,11 %
13/10/20251,857124213250,62254,51249,64257,56 %
14/10/20252,56671424252,09260,77248,42262,99 %
15/10/20251,48479400260,77264,37260,77267,35 %
16/10/20251,052117211264,9267,15262,472269,9005 %
17/10/2025-0,83172869263,14264,93263,14268,29 %
20/10/20252,05779104267,43270,38266,8273,05 %
21/10/2025-0,40363217270,38269,29265,4812270,8767 %
22/10/2025-2,44779825268,01262,7260,92271,88 %
23/10/20252,52865615262,7269,34262,7270,3499 %
24/10/20250,004125573271,52269,35268,42274,55 %
27/10/20250,924120287271,24271,84270,835275 %
28/10/2025-3,425225658271,1262,53261,42274,9988 %
29/10/2025-3,832273224265252,47244,06265 %
30/10/2025-3,82208629251,02242,825241,0181255,25 %
31/10/20250,154128915242243,31242248,97 %
03/11/20252,454144654248249,3244,735252,59 %
04/11/2025-3,161101758246241,22241,15248,8 %
05/11/20251,52180167241,97244,9241,97248,31 %
06/11/2025-1,637109146244,9241,22240,7247,67 %
07/11/20250,638106084241,22242,94235,02242,94 %
10/11/20251,457141245246,09246,48240,825251,49 %
11/11/2025-1,785120408245,57242,08240,43246,08 %
12/11/20251,731169852242,44246,27242,44249,09 %
13/11/2025-2,075160534244,79241,09238,925246,47 %
14/11/2025-0,17150062241,09240,68237,29243,25 %
17/11/2025-1,957157888240,68236,01234,135240,68 %
18/11/20250,165111329233,64236,29233,08238,53 %
19/11/20251,566117827236,33239,18235,41240,93 %
20/11/2025-1,762195008240,15234,94233,66248,53 %
21/11/20252,73116452237,27241,2233244,96 %
24/11/20252,633135638242,9247,55239,99248,39 %
25/11/20252,185227611247,66252,96245,8152254,01 %
26/11/20251,241128692252,96256,1251,94258,38 %
28/11/2025-0,03162815256,55256,02252,67257,86 %
01/12/2025-0,894135461250,65253,56239255,695 %
02/12/2025-0,032116187254,09253,48250,6255,45 %
03/12/20251,432161136255,76257,11248,5133257,14 %
04/12/20250,731114090257,11258,99253,53259,87 %
05/12/20250,216131002257,14259,55257,14263,44 %
08/12/2025-0,148150402262,06259,165254,46262,99 %
09/12/2025-0,72376468259,165257,29254,09259,2725 %
10/12/20253,653133574257,31266,69252,2267,57 %
11/12/20252,085138119265,31272,25264,2844272,43 %
12/12/2025-3,669212317273,65262,26261,3275 %
15/12/2025-0,549132353263,22260,55258,1264,94 %
16/12/2025-2,84176349259,15253,15250,57262,83 %
17/12/2025-0,754109363253,15251,34248,9256,5388 %
18/12/20250,01681464251,34251,38249,59257,735 %
19/12/20251,44215962250,5255249,43255,625 %
22/12/20250,4973952255256,25252,38264,6912 %
23/12/20251,073135429254,9085259248,6259,43 %
24/12/20250,59155951259,01260,53257,171262,22 %
26/12/20250,60699692261,07262,11257,5167262,9888 %
29/12/2025-1,8279803260,51257,34256,87261,4 %
30/12/20250,004108440257252,92252,92259,0499 %
31/12/2025-1,72186836257,2252,92249,605258,32 %
02/01/20263,804105499253,7735262,54253,7735265,44 %
05/01/20263,043132137259,3245270,53259,3245274,0847 %
06/01/20262,979173851270,53278,59264,125278,75 %
07/01/2026-2,294136537278,59272,2269,18278,59 %
08/01/20260,213201404272272,78269,825276,03 %
09/01/20262,057102704274,58278,39268,8279,07 %
12/01/2026-0,884118198278,39275,93273,55278,93 %
13/01/20261,9192967275,93281,2272,47282,8599 %
14/01/2026-0,306103358281,2280,34276,8285282,54 %
15/01/20264,801142769282,9293,8282,86296,1799 %
16/01/20261,184127145294,4297,28289,0052303,875 %
20/01/2026-3,63699146290,01286,47284,1293,918 %
21/01/20265,247141713290,9301,5289,625305 %
22/01/2026-0,39596261309300,31299,0909309 %
23/01/2026-3,317152707298,61290,35288,35302,682 %
26/01/20260,038123977278,28290,49278,28293,2099 %
27/01/20261,955143077291,56296,17287,43296,63 %
28/01/20266,105303544310314,25300,7332,48 %
29/01/20263,898232913318326,5317,06327,29 %
30/01/2026-0,839229982321,25323,76321,25329,21 %
02/02/20260,469191542323,76325,28315,1719328,425 %
03/02/20262,047207165324,41331,94323,74336,13 %
04/02/2026-0,205117375335,25331,26324,6801347,5467 %
05/02/20260,187173584327,46331,88324,79335 %
06/02/20265,409167618328,8355,28328,8355,28 %
09/02/2026-1,855116066355348,69343,69355 %
10/02/20260,10369517348,69349,05344,805352,22 %
11/02/20262,541128557349,05357,88346,19359,56 %
12/02/2026-0,168152123358,88357,28352,45367,35 %
13/02/20260,635132714356,92359,55353,05365,97 %
17/02/2026-2,728162543352,36349,74343,14356,55 %
18/02/2026-0,312136894347,3347,9345,4355 %
19/02/20264,421476408347,48363,28342,72364,54 %
20/02/20261,941165150362,2395370,33357,4947372,134 %
23/02/2026-0,527123459370,2368,38361,44372,99 %
24/02/20260,06156555368,38368,6366,39379,52 %
25/02/20262,195257321372,27376,69362,83378 %
26/02/2026-3,772192805375,5362,48356,8504377,44 %
27/02/2026-2,762202547360,12352,46347,69360,12 %
02/03/20262,534108689352,46361,39345,0099361,96 %
03/03/2026-4,519154444343,34345,06339,5401349,68 %
04/03/2026-2,072163762349,47337,91337,47352,47 %
05/03/2026-4,256338115332,4323,58320,2001337,25 %
06/03/2026-6,614276203315302,28300,2072315 %
09/03/20261,527421816302,28306,93289,585306,98 %
10/03/20265,493248768307323,79306,96330,46 %
11/03/20262,162186782323,79330,79319,18331,4462 %
12/03/2026-1,505158909324,2325,81318,88328,75 %
13/03/20260,114211455320326,18320335,79 %
16/03/20261,094162591330,78329,75327,9336,33 %
17/03/20261,92160095330,75336,08327,4191338,62 %
18/03/2026-0,873117770332,39332,99330,35339,04 %
19/03/2026-0,063136078328,88332,78323,115334,96 %
20/03/2026-3,5781363330,16320,65318,3332,93 %
23/03/20263,00379728320,65330,2320,65340,84 %
24/03/20266,76178545327,9352,52327,9356,2699 %
25/03/2026-0,113122321355,8352,12350,27356,92 %
26/03/2026-4,013101201351,76337,73335,91351,76 %
27/03/2026-1,32793612337,73333,27330,095339,9999 %
30/03/2026-3,889142883334,94320,31316,91338,83 %
31/03/20265,93282351322,87339,35322,82339,695 %
01/04/20261,818106651343,32345,52339,35354,2 %
02/04/20260,295111401345,52346,54333,42350,795 %
06/04/2026-2,231165422349,65338,81338,22352,95 %
07/04/20261,529121443338,81343,99332,6612344,67 %
08/04/20267186167359,25368,07359,25373,8596 %
09/04/20262,334100343367,58376,36366378,99 %
10/04/20261,73177716379382,87379386,2292 %
13/04/20261,089100990382,1387,04377387,04 %
14/04/20260,155102816388387,64383,555391,68 %
15/04/2026-0,436109884391385,95379,29391 %
16/04/20260,06277451385,51386,28380,808389,25 %
17/04/20260,831135301386,28389,49386,28397 %
20/04/20261,33117192390,29394,67389,8396,9308 %
21/04/20260,461130983399,35396,49392,25400 %
22/04/2026-0,489115218410394,55389,99410 %
23/04/20261,807159799394,45401,68394,45404,8 %
24/04/20261,461158794405,69407,14398,54409,91 %
27/04/2026-1,8087247410403,02396,92410 %
28/04/2026-3,399166144392,47389,32381,355399,82 %
29/04/20260,634102022385,83391,46383,725393,96 %
30/04/20263,367107769390404,17390404,95 %
01/05/20260,72230372415407,08402,66415 %
04/05/20264,201235056415,94424,27408,49426,88 %
05/05/2026-0,346206697429,65422,8420,84430,26 %
06/05/20264,474351693455,75441,67430475 %
07/05/2026-0,038201629441,67441,58432,74457,43 %
08/05/20263,484177704443,61457,03442,055459,05 %
11/05/20261,932212052460465,86447,31467 %
12/05/2026-2,067178276465,85456,23441,33466,275 %
13/05/20265,434383332464,95481,02462,12481,32 %
14/05/2026-4,372363524486,55459,99441,89487,19 %
15/05/2026-3,488341253448446,11439,52460,99 %
18/05/2026-2,266206195450,53436431,25454,99 %
19/05/2026-1,483202324436430,18417,305436 %
20/05/20262,576195196430,18440,51428,99441,34 %
21/05/20260,772175223440443,91437,2448,98 %
22/05/20263,769164237456,51460,48444,03461,35 %
26/05/20263,538174717468,69476,77463,84477,065 %
27/05/2026-0,233121810486,3475,66462,235486,3 %
28/05/2026-0,433316845479,98473,6464,445479,98 %
29/05/2026-1,598130901473,6466,87456,95475,26 %
01/06/2026-0,73116341466,88463,46455,9470,66 %
02/06/20265,191152392451,2625487,9451,2625489,69 %
03/06/2026-0,658196198494484,65483,2500,57 %
04/06/2026-0,862123198484480,24463484 %
05/06/2026-4,806142608480,87457,34455,99480,87 %
08/06/20261,531223364472,01464,34457,1476,5 %
09/06/2026-1,777252387464,34456430,01485,78 %
10/06/2026-3,586157955451,01439,44436,465463,15 %
11/06/20265,30691848439,44462,98439,44464,525 %
12/06/20261,978114798469,91472,14459,57475,0104 %
15/06/20261,003182218484,49476,9475,12498,38 %
16/06/2026-1,586167943480,23469,19468,85487,7299 %
17/06/2026-0,642121416472466,44464,97481,15 %
18/06/20262,869205056475,3489,1472,55492,5798 %
23/06/2026-4,508125549489,1466,96459,77489,1 %
24/06/2026-0,705152141466,96463,69459,065474,8 %
25/06/20262,864143865474477,22467,64485,03 %
26/06/2026-5,144324509469,95452,36450,08473,63 %
29/06/2026-0,733147737452,36449,02433,92455 %
30/06/20261,405143903452,77455,33451,685460,16 %
01/07/2026-3,137166684449440,39433,425449 %
02/07/2026-4,984266081437,6418,47411,63441,22 %