Saltar para o conteúdo principal Login

LittelFuse Inc (LFUS)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 1 2 3 4 5 > >>
28/11/2025 62.815 -0,03% 256,55 252,67 257,86 256,02
26/11/2025 128.692 1,24% 252,96 251,94 258,38 256,10
25/11/2025 227.611 2,19% 247,66 245,8152 254,01 252,96
24/11/2025 135.638 2,63% 242,90 239,99 248,39 247,55
21/11/2025 116.452 2,73% 237,27 233,00 244,96 241,20
20/11/2025 195.008 -1,76% 240,15 233,66 248,53 234,94
19/11/2025 117.827 1,57% 236,33 235,41 240,93 239,18
18/11/2025 111.329 0,17% 233,64 233,08 238,53 236,29
17/11/2025 157.888 -1,96% 240,68 234,135 240,68 236,01
14/11/2025 150.062 -0,17% 241,09 237,29 243,25 240,68
13/11/2025 160.534 -2,08% 244,79 238,925 246,47 241,09
12/11/2025 169.852 1,73% 242,44 242,44 249,09 246,27
11/11/2025 120.408 -1,79% 245,57 240,43 246,08 242,08
10/11/2025 141.245 1,46% 246,09 240,825 251,49 246,48
07/11/2025 106.084 0,64% 241,22 235,02 242,94 242,94
06/11/2025 109.146 -1,64% 244,90 240,70 247,67 241,22
05/11/2025 80.167 1,52% 241,97 241,97 248,31 244,90
04/11/2025 101.758 -3,16% 246,00 241,15 248,80 241,22
03/11/2025 144.654 2,45% 248,00 244,735 252,59 249,30
31/10/2025 128.915 0,15% 242,00 242,00 248,97 243,31
30/10/2025 208.629 -3,82% 251,02 241,0181 255,25 242,825
29/10/2025 273.224 -3,83% 265,00 244,06 265,00 252,47
28/10/2025 225.658 -3,43% 271,10 261,42 274,9988 262,53
27/10/2025 120.287 0,92% 271,24 270,835 275,00 271,84
24/10/2025 125.573 0,00% 271,52 268,42 274,55 269,35
23/10/2025 65.615 2,53% 262,70 262,70 270,3499 269,34
22/10/2025 79.825 -2,45% 268,01 260,92 271,88 262,70
21/10/2025 63.217 -0,40% 270,38 265,4812 270,8767 269,29
20/10/2025 79.104 2,06% 267,43 266,80 273,05 270,38
17/10/2025 72.869 -0,83% 263,14 263,14 268,29 264,93
16/10/2025 117.211 1,05% 264,90 262,472 269,9005 267,15
15/10/2025 79.400 1,48% 260,77 260,77 267,35 264,37
14/10/2025 71.424 2,57% 252,09 248,42 262,99 260,77
13/10/2025 124.213 1,86% 250,62 249,64 257,56 254,51
10/10/2025 116.053 -2,50% 259,86 249,285 267,11 249,87
09/10/2025 77.069 -1,21% 258,90 253,335 259,29 255,78
08/10/2025 55.216 1,80% 254,49 253,0001 259,32 258,90
07/10/2025 72.177 -2,31% 258,92 254,005 262,87 254,49
06/10/2025 89.207 0,59% 261,91 256,3925 262,71 260,51
03/10/2025 78.350 -0,02% 259,04 258,43 265,01 258,98
02/10/2025 89.012 0,41% 259,30 256,03 261,43 259,04
01/10/2025 74.126 -0,46% 258,49 255,902 259,9956 257,98
30/09/2025 41.521 0,57% 257,81 255,03 260,6067 259,01
29/09/2025 42.883 -0,89% 263,10 256,62 266,34 257,81
26/09/2025 80.129 0,90% 257,75 254,59 260,38 259,82
25/09/2025 100.204 -0,92% 257,28 253,86 259,105 257,75
24/09/2025 67.673 -1,09% 262,99 257,42 264,6325 259,97
23/09/2025 88.996 -0,63% 265,50 260,711 268,09 262,57
22/09/2025 59.148 0,69% 269,19 261,10 269,19 264,24
19/09/2025 65.217 -1,54% 266,21 261,255 267,84 262,70
18/09/2025 64.428 2,43% 262,36 262,36 269,01 266,49
17/09/2025 54.016 -1,15% 263,21 258,085 267,005 260,40
16/09/2025 65.101 0,24% 263,64 259,82 264,82 263,53
15/09/2025 102.957 -0,56% 264,40 260,2901 268,42 262,81
12/09/2025 83.451 -2,66% 270,69 262,01 270,69 263,96
11/09/2025 122.714 2,85% 264,25 261,64 271,8099 271,17
10/09/2025 92.994 1,06% 262,91 259,881 266,49 263,98
09/09/2025 56.173 -0,59% 262,32 257,94 265,336 261,12
08/09/2025 61.897 -0,05% 264,0445 260,09 264,252 262,49
05/09/2025 126.561 1,18% 262,15 255,00 263,30 262,63
04/09/2025 110.760 1,99% 254,01 252,0559 259,60 259,58
03/09/2025 109.009 -0,38% 255,70 251,7101 257,26 254,51
02/09/2025 86.528 -1,67% 254,33 252,24 255,76 255,49
29/08/2025 79.801 -1,61% 264,60 258,54 267,87 259,83
28/08/2025 69.509 0,58% 262,68 259,84 264,17 264,08
27/08/2025 125.844 -0,03% 261,40 256,76 265,61 262,41
26/08/2025 156.031 0,13% 261,80 261,80 267,7288 262,50
25/08/2025 117.828 -0,31% 262,94 257,45 265,00 262,16
22/08/2025 122.320 5,34% 251,00 250,01 263,7527 262,94
21/08/2025 92.041 0,65% 247,47 245,36 250,3399 250,11
20/08/2025 97.028 -1,33% 250,87 245,775 254,4212 248,49
19/08/2025 78.862 0,09% 252,50 251,55 257,2099 252,85
18/08/2025 80.274 0,74% 249,15 247,39 253,5725 252,50
15/08/2025 75.080 -2,22% 256,33 250,09 257,50 250,64
14/08/2025 112.127 -2,69% 261,00 254,45 261,81 256,33
13/08/2025 142.393 3,20% 258,31 256,00 263,625 263,42
12/08/2025 78.899 4,01% 248,00 245,625 255,41 255,25
11/08/2025 72.017 -1,59% 249,51 244,51 250,61 245,41
08/08/2025 101.468 0,77% 247,53 243,30 252,43 249,31
07/08/2025 97.215 -0,71% 251,20 240,925 254,95 247,40
06/08/2025 135.788 -0,96% 252,96 248,75 254,9075 249,18
05/08/2025 115.892 -0,55% 253,00 245,84 256,015 251,60
04/08/2025 105.627 0,87% 254,24 250,44 254,99 253,00
01/08/2025 161.736 -2,59% 257,33 243,8001 257,33 250,91
31/07/2025 263.478 -1,18% 260,00 256,0312 262,93 257,33
30/07/2025 332.397 10,46% 252,00 249,78 271,7288 260,40
29/07/2025 123.936 -0,58% 230,53 227,73 240,15 235,79
28/07/2025 272.010 2,97% 231,88 227,73 240,15 237,17
25/07/2025 193.518 0,89% 230,68 226,48 239,72 230,34
24/07/2025 98.688 -1,79% 232,70 227,80 234,56 228,31
23/07/2025 170.180 0,67% 232,18 192,01 235,92 232,48
22/07/2025 185.003 -0,54% 234,94 229,70 236,125 230,93
21/07/2025 34.934 -0,98% 236,00 232,12 239,9999 232,18
18/07/2025 72.550 0,43% 229,74 229,74 236,07 234,48
17/07/2025 69.855 1,39% 228,51 225,75 234,7578 233,47
16/07/2025 74.277 0,89% 234,36 225,23 234,01 230,27
15/07/2025 108.863 -1,53% 232,68 228,00 234,40 228,23
14/07/2025 87.821 -0,89% 231,95 230,91 234,378 231,77
11/07/2025 77.100 -1,66% 237,81 232,78 241,63 233,85
10/07/2025 91.031 0,18% 235,97 233,96 241,9999 237,79

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco