Saltar para o conteúdo principal Login

LittelFuse Inc (LFUS)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6 > >>
23/04/2025 368.392 -0,26% 157,50 157,49 175,641 162,95
22/04/2025 323.085 4,64% 151,77 150,07 163,78 163,38
21/04/2025 239.966 1,46% 152,11 150,07 156,30 156,13
17/04/2025 261.749 0,99% 152,70 149,51 155,12 153,89
16/04/2025 189.434 -1,91% 156,67 149,48 159,54 152,38
15/04/2025 220.485 -2,47% 156,67 154,13 159,54 155,34
14/04/2025 320.727 2,50% 159,73 156,5013 161,73 159,28
11/04/2025 369.774 1,76% 152,42 149,01 157,3859 155,40
10/04/2025 405.346 -8,34% 158,89 149,39 159,93 152,72
09/04/2025 489.762 11,27% 142,10 142,10 168,37 166,62
08/04/2025 301.293 -6,82% 166,84 146,55 166,84 149,72
07/04/2025 449.194 4,90% 148,83 146,81 165,79 160,04
04/04/2025 318.860 -6,20% 154,60 146,285 156,197 152,56
03/04/2025 374.434 -17,43% 188,59 162,23 188,59 162,65
02/04/2025 200.361 1,83% 190,84 190,84 197,94 196,63
01/04/2025 186.538 -1,86% 196,10 192,92 198,09 193,09
31/03/2025 216.157 -2,11% 198,78 194,875 198,78 196,74
28/03/2025 99.512 -4,31% 208,85 199,70 209,31 200,97
27/03/2025 39.458 -0,79% 216,82 207,56 210,9595 210,03
26/03/2025 83.660 -2,19% 216,82 210,9925 217,01 211,73
25/03/2025 76.157 -0,18% 217,13 215,40 219,545 216,46
24/03/2025 87.216 3,37% 213,29 205,7969 217,30 216,85
21/03/2025 85.960 -0,66% 209,09 205,7969 209,79 209,79
20/03/2025 93.019 -1,49% 212,11 211,35 212,11 211,35
19/03/2025 131.296 2,54% 208,84 208,84 215,465 214,54
18/03/2025 115.209 -2,70% 214,08 206,24 214,08 209,22
17/03/2025 91.870 2,09% 210,42 208,6775 216,28 214,91
14/03/2025 85.978 2,49% 207,27 206,3844 211,27 210,51
13/03/2025 128.523 0,14% 204,82 201,97 208,045 205,10
12/03/2025 214.675 -2,16% 209,45 204,37 210,605 204,82
11/03/2025 132.007 -2,76% 216,01 208,575 216,01 209,35
10/03/2025 112.095 -2,01% 218,41 213,69 220,07 215,28
07/03/2025 84.583 1,45% 217,12 214,1592 221,23 219,93
06/03/2025 112.979 -0,41% 214,27 211,905 218,34 216,79
05/03/2025 185.942 0,96% 221,29 212,18 217,82 217,68
04/03/2025 118.508 -3,34% 221,29 213,45 222,87 215,62
03/03/2025 171.310 -3,90% 232,63 222,55 231,875 223,07
28/02/2025 143.358 -0,96% 232,63 226,12 233,55 232,11
27/02/2025 93.164 -2,43% 241,36 234,26 240,91 234,36
26/02/2025 83.042 -0,36% 241,36 239,75 244,73 240,19
25/02/2025 109.869 -3,24% 256,01 240,875 251,07 241,06
24/02/2025 90.485 -1,05% 256,01 249,10 253,85 249,12
21/02/2025 132.295 -1,33% 256,01 248,31 257,50 251,77
20/02/2025 118.282 0,50% 251,44 251,475 256,30 255,16
19/02/2025 138.051 1,18% 251,44 250,62 256,88 253,90
18/02/2025 101.602 1,93% 242,90 247,965 252,717 251,63
17/02/2025 0 -0,30% 242,90 245,755 251,27 246,87
14/02/2025 120.293 -0,30% 242,90 245,755 251,27 246,87
13/02/2025 113.759 2,11% 242,90 240,81 247,90 247,62
12/02/2025 110.616 1,16% 237,32 237,28 242,61 242,51
11/02/2025 142.922 2,13% 232,30 233,97 243,73 239,72
10/02/2025 106.083 0,83% 233,51 230,76 237,6571 234,72
07/02/2025 127.053 -0,31% 233,51 229,13 233,885 232,78
06/02/2025 86.263 0,13% 231,55 231,83 235,8125 233,51
05/02/2025 89.618 0,93% 231,55 230,20 234,01 233,20
04/02/2025 132.980 -0,26% 231,55 230,30 232,52 231,05
03/02/2025 148.668 -2,81% 244,56 228,12 235,90 231,66
31/01/2025 124.847 -1,97% 244,56 235,34 246,52 238,36
30/01/2025 250.648 3,37% 235,25 232,58 245,93 243,16
29/01/2025 284.676 5,02% 229,53 228,28 237,385 235,24
28/01/2025 184.932 -2,27% 229,53 222,73 229,53 224,00
27/01/2025 124.764 -2,47% 237,11 227,70 232,9535 229,21
24/01/2025 59.841 -0,71% 237,11 234,24 237,51 235,01
23/01/2025 85.064 0,52% 234,40 233,00 238,10 236,70
22/01/2025 97.182 -0,61% 235,12 235,01 240,17 235,47
21/01/2025 56.084 1,60% 235,12 235,06 239,37 236,91
20/01/2025 0 0,88% 233,11 230,75 234,82 233,17
17/01/2025 118.759 0,88% 233,11 230,75 234,82 233,17
16/01/2025 74.691 -0,02% 231,27 231,08 233,23 231,14
15/01/2025 77.815 0,25% 233,51 231,09 236,1723 231,195
14/01/2025 128.789 -0,87% 233,51 229,12 235,20 230,61
13/01/2025 92.062 -1,06% 237,38 225,94 233,405 232,64
10/01/2025 75.469 -0,81% 237,38 230,3069 236,16 235,12
09/01/2025 59.491 -0,58% 237,38 233,62 237,35 237,03
08/01/2025 58.692 -0,85% 237,38 234,415 237,35 237,03
07/01/2025 70.363 -0,79% 240,79 238,27 242,79 239,05
06/01/2025 89.853 0,89% 240,79 240,39 246,945 240,96
03/01/2025 72.065 1,76% 235,96 235,00 239,39 238,83
02/01/2025 87.199 -0,40% 235,96 233,61 240,14 234,70
31/12/2024 0 0,56% 235,96 234,08 237,278 235,65
30/12/2024 55.715 -1,14% 237,11 231,005 235,65 235,65
27/12/2024 44.862 -1,25% 237,11 234,42 240,1605 237,04
26/12/2024 37.898 0,79% 237,11 238,23 240,41 240,03
24/12/2024 0 0,60% 236,41 233,1949 238,40 238,15
23/12/2024 78.591 0,98% 233,95 233,03 236,99 236,73
20/12/2024 77.612 0,27% 232,57 232,545 238,27 234,44
19/12/2024 99.751 -0,68% 244,98 231,33 238,74 233,99
18/12/2024 0 -3,34% 244,98 234,815 247,2507 235,60
17/12/2024 55.008 -2,32% 244,98 242,246 250,33 243,74
16/12/2024 70.034 1,32% 244,98 243,59 250,61 249,54
13/12/2024 55.265 -1,00% 250,54 243,59 249,0047 246,30
12/12/2024 59.581 -1,19% 250,54 248,335 252,70 248,79
11/12/2024 102.123 0,32% 252,77 250,63 255,13 251,79
10/12/2024 74.264 -1,18% 252,77 247,032 253,01 250,98
09/12/2024 68.222 3,14% 247,16 249,165 255,08 253,97
06/12/2024 53.094 1,15% 245,33 243,96 247,25 246,23
05/12/2024 77.696 -1,22% 246,07 243,06 247,9097 243,43
04/12/2024 59.641 0,15% 248,10 245,52 249,435 246,43
03/12/2024 49.976 -0,71% 248,10 245,11 248,01 246,06
02/12/2024 73.449 0,47% 246,10 245,00 250,1226 247,82

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco