LittelFuse Inc (LFUS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
158.794 |
1,46%
|
405,69
|
398,54
|
409,91
|
407,14
|
| 23/04/2026 |
159.799 |
1,81%
|
394,45
|
394,45
|
404,80
|
401,68
|
| 22/04/2026 |
115.218 |
-0,49%
|
410,00
|
389,99
|
410,00
|
394,55
|
| 21/04/2026 |
130.983 |
0,46%
|
399,35
|
392,25
|
400,00
|
396,49
|
| 20/04/2026 |
117.192 |
1,33%
|
390,29
|
389,80
|
396,9308
|
394,67
|
| 17/04/2026 |
135.301 |
0,83%
|
386,28
|
386,28
|
397,00
|
389,49
|
| 16/04/2026 |
77.451 |
0,06%
|
385,51
|
380,808
|
389,25
|
386,28
|
| 15/04/2026 |
109.884 |
-0,44%
|
391,00
|
379,29
|
391,00
|
385,95
|
| 14/04/2026 |
102.816 |
0,16%
|
388,00
|
383,555
|
391,68
|
387,64
|
| 13/04/2026 |
100.990 |
1,09%
|
382,10
|
377,00
|
387,04
|
387,04
|
| 10/04/2026 |
177.716 |
1,73%
|
379,00
|
379,00
|
386,2292
|
382,87
|
| 09/04/2026 |
100.343 |
2,33%
|
367,58
|
366,00
|
378,99
|
376,36
|
| 08/04/2026 |
186.167 |
7,00%
|
359,25
|
359,25
|
373,8596
|
368,07
|
| 07/04/2026 |
121.443 |
1,53%
|
338,81
|
332,6612
|
344,67
|
343,99
|
| 06/04/2026 |
165.422 |
-2,23%
|
349,65
|
338,22
|
352,95
|
338,81
|
| 02/04/2026 |
111.401 |
0,30%
|
345,52
|
333,42
|
350,795
|
346,54
|
| 01/04/2026 |
106.651 |
1,82%
|
343,32
|
339,35
|
354,20
|
345,52
|
| 31/03/2026 |
82.351 |
5,93%
|
322,87
|
322,82
|
339,695
|
339,35
|
| 30/03/2026 |
142.883 |
-3,89%
|
334,94
|
316,91
|
338,83
|
320,31
|
| 27/03/2026 |
93.612 |
-1,33%
|
337,73
|
330,095
|
339,9999
|
333,27
|
| 26/03/2026 |
101.201 |
-4,01%
|
351,76
|
335,91
|
351,76
|
337,73
|
| 25/03/2026 |
122.321 |
-0,11%
|
355,80
|
350,27
|
356,92
|
352,12
|
| 24/03/2026 |
178.545 |
6,76%
|
327,90
|
327,90
|
356,2699
|
352,52
|
| 23/03/2026 |
79.728 |
3,00%
|
320,65
|
320,65
|
340,84
|
330,20
|
| 20/03/2026 |
81.363 |
-3,57%
|
330,16
|
318,30
|
332,93
|
320,65
|
| 19/03/2026 |
136.078 |
-0,06%
|
328,88
|
323,115
|
334,96
|
332,78
|
| 18/03/2026 |
117.770 |
-0,87%
|
332,39
|
330,35
|
339,04
|
332,99
|
| 17/03/2026 |
160.095 |
1,92%
|
330,75
|
327,4191
|
338,62
|
336,08
|
| 16/03/2026 |
162.591 |
1,09%
|
330,78
|
327,90
|
336,33
|
329,75
|
| 13/03/2026 |
211.455 |
0,11%
|
320,00
|
320,00
|
335,79
|
326,18
|
| 12/03/2026 |
158.909 |
-1,51%
|
324,20
|
318,88
|
328,75
|
325,81
|
| 11/03/2026 |
186.782 |
2,16%
|
323,79
|
319,18
|
331,4462
|
330,79
|
| 10/03/2026 |
248.768 |
5,49%
|
307,00
|
306,96
|
330,46
|
323,79
|
| 09/03/2026 |
421.816 |
1,53%
|
302,28
|
289,585
|
306,98
|
306,93
|
| 06/03/2026 |
276.203 |
-6,61%
|
315,00
|
300,2072
|
315,00
|
302,28
|
| 05/03/2026 |
338.115 |
-4,26%
|
332,40
|
320,2001
|
337,25
|
323,58
|
| 04/03/2026 |
163.762 |
-2,07%
|
349,47
|
337,47
|
352,47
|
337,91
|
| 03/03/2026 |
154.444 |
-4,52%
|
343,34
|
339,5401
|
349,68
|
345,06
|
| 02/03/2026 |
108.689 |
2,53%
|
352,46
|
345,0099
|
361,96
|
361,39
|
| 27/02/2026 |
202.547 |
-2,76%
|
360,12
|
347,69
|
360,12
|
352,46
|
| 26/02/2026 |
192.805 |
-3,77%
|
375,50
|
356,8504
|
377,44
|
362,48
|
| 25/02/2026 |
257.321 |
2,20%
|
372,27
|
362,83
|
378,00
|
376,69
|
| 24/02/2026 |
156.555 |
0,06%
|
368,38
|
366,39
|
379,52
|
368,60
|
| 23/02/2026 |
123.459 |
-0,53%
|
370,20
|
361,44
|
372,99
|
368,38
|
| 20/02/2026 |
165.150 |
1,94%
|
362,2395
|
357,4947
|
372,134
|
370,33
|
| 19/02/2026 |
476.408 |
4,42%
|
347,48
|
342,72
|
364,54
|
363,28
|
| 18/02/2026 |
136.894 |
-0,31%
|
347,30
|
345,40
|
355,00
|
347,90
|
| 17/02/2026 |
162.543 |
-2,73%
|
352,36
|
343,14
|
356,55
|
349,74
|
| 13/02/2026 |
132.714 |
0,64%
|
356,92
|
353,05
|
365,97
|
359,55
|
| 12/02/2026 |
152.123 |
-0,17%
|
358,88
|
352,45
|
367,35
|
357,28
|
| 11/02/2026 |
128.557 |
2,54%
|
349,05
|
346,19
|
359,56
|
357,88
|
| 10/02/2026 |
69.517 |
0,10%
|
348,69
|
344,805
|
352,22
|
349,05
|
| 09/02/2026 |
116.066 |
-1,86%
|
355,00
|
343,69
|
355,00
|
348,69
|
| 06/02/2026 |
167.618 |
5,41%
|
328,80
|
328,80
|
355,28
|
355,28
|
| 05/02/2026 |
173.584 |
0,19%
|
327,46
|
324,79
|
335,00
|
331,88
|
| 04/02/2026 |
117.375 |
-0,21%
|
335,25
|
324,6801
|
347,5467
|
331,26
|
| 03/02/2026 |
207.165 |
2,05%
|
324,41
|
323,74
|
336,13
|
331,94
|
| 02/02/2026 |
191.542 |
0,47%
|
323,76
|
315,1719
|
328,425
|
325,28
|
| 30/01/2026 |
229.982 |
-0,84%
|
321,25
|
321,25
|
329,21
|
323,76
|
| 29/01/2026 |
232.913 |
3,90%
|
318,00
|
317,06
|
327,29
|
326,50
|
| 28/01/2026 |
303.544 |
6,11%
|
310,00
|
300,70
|
332,48
|
314,25
|
| 27/01/2026 |
143.077 |
1,96%
|
291,56
|
287,43
|
296,63
|
296,17
|
| 26/01/2026 |
123.977 |
0,04%
|
278,28
|
278,28
|
293,2099
|
290,49
|
| 23/01/2026 |
152.707 |
-3,32%
|
298,61
|
288,35
|
302,682
|
290,35
|
| 22/01/2026 |
96.261 |
-0,40%
|
309,00
|
299,0909
|
309,00
|
300,31
|
| 21/01/2026 |
141.713 |
5,25%
|
290,90
|
289,625
|
305,00
|
301,50
|
| 20/01/2026 |
99.146 |
-3,64%
|
290,01
|
284,10
|
293,918
|
286,47
|
| 16/01/2026 |
127.145 |
1,18%
|
294,40
|
289,0052
|
303,875
|
297,28
|
| 15/01/2026 |
142.769 |
4,80%
|
282,90
|
282,86
|
296,1799
|
293,80
|
| 14/01/2026 |
103.358 |
-0,31%
|
281,20
|
276,8285
|
282,54
|
280,34
|
| 13/01/2026 |
92.967 |
1,91%
|
275,93
|
272,47
|
282,8599
|
281,20
|
| 12/01/2026 |
118.198 |
-0,88%
|
278,39
|
273,55
|
278,93
|
275,93
|
| 09/01/2026 |
102.704 |
2,06%
|
274,58
|
268,80
|
279,07
|
278,39
|
| 08/01/2026 |
201.404 |
0,21%
|
272,00
|
269,825
|
276,03
|
272,78
|
| 07/01/2026 |
136.537 |
-2,29%
|
278,59
|
269,18
|
278,59
|
272,20
|
| 06/01/2026 |
173.851 |
2,98%
|
270,53
|
264,125
|
278,75
|
278,59
|
| 05/01/2026 |
132.137 |
3,04%
|
259,3245
|
259,3245
|
274,0847
|
270,53
|
| 02/01/2026 |
105.499 |
3,80%
|
253,7735
|
253,7735
|
265,44
|
262,54
|
| 31/12/2025 |
86.836 |
-1,72%
|
257,20
|
249,605
|
258,32
|
252,92
|
| 30/12/2025 |
108.440 |
0,00%
|
257,00
|
252,92
|
259,0499
|
252,92
|
| 29/12/2025 |
79.803 |
-1,82%
|
260,51
|
256,87
|
261,40
|
257,34
|
| 26/12/2025 |
99.692 |
0,61%
|
261,07
|
257,5167
|
262,9888
|
262,11
|
| 24/12/2025 |
55.951 |
0,59%
|
259,01
|
257,171
|
262,22
|
260,53
|
| 23/12/2025 |
135.429 |
1,07%
|
254,9085
|
248,60
|
259,43
|
259,00
|
| 22/12/2025 |
73.952 |
0,49%
|
255,00
|
252,38
|
264,6912
|
256,25
|
| 19/12/2025 |
215.962 |
1,44%
|
250,50
|
249,43
|
255,625
|
255,00
|
| 18/12/2025 |
81.464 |
0,02%
|
251,34
|
249,59
|
257,735
|
251,38
|
| 17/12/2025 |
109.363 |
-0,75%
|
253,15
|
248,90
|
256,5388
|
251,34
|
| 16/12/2025 |
176.349 |
-2,84%
|
259,15
|
250,57
|
262,83
|
253,15
|
| 15/12/2025 |
132.353 |
-0,55%
|
263,22
|
258,10
|
264,94
|
260,55
|
| 12/12/2025 |
212.317 |
-3,67%
|
273,65
|
261,30
|
275,00
|
262,26
|
| 11/12/2025 |
138.119 |
2,09%
|
265,31
|
264,2844
|
272,43
|
272,25
|
| 10/12/2025 |
133.574 |
3,65%
|
257,31
|
252,20
|
267,57
|
266,69
|
| 09/12/2025 |
76.468 |
-0,72%
|
259,165
|
254,09
|
259,2725
|
257,29
|
| 08/12/2025 |
150.402 |
-0,15%
|
262,06
|
254,46
|
262,99
|
259,165
|
| 05/12/2025 |
131.002 |
0,22%
|
257,14
|
257,14
|
263,44
|
259,55
|
| 04/12/2025 |
114.090 |
0,73%
|
257,11
|
253,53
|
259,87
|
258,99
|
| 03/12/2025 |
161.136 |
1,43%
|
255,76
|
248,5133
|
257,14
|
257,11
|
| 02/12/2025 |
116.187 |
-0,03%
|
254,09
|
250,60
|
255,45
|
253,48
|
| 01/12/2025 |
135.461 |
-0,89%
|
250,65
|
239,00
|
255,695
|
253,56
|
