LittelFuse Inc (LFUS)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28-02-2024	119.351	-1,03%	237,01	236,09	240,03	236,67
27-02-2024	62.587	-0,02%	240,02	238,34	240,02	239,14
26-02-2024	56.147	-0,95%	240,37	238,995	241,51	239,19
23-02-2024	47.646	-0,98%	243,49	240,845	243,49	241,49
22-02-2024	81.962	1,21%	242,98	242,65	246,12	243,87
21-02-2024	84.255	-1,36%	244,00	239,815	242,69	240,96
20-02-2024	65.382	-0,89%	245,04	244,06	247,915	244,93
19-02-2024	63.538	0,60%	245,04	243,79	248,21	247,13
16-02-2024	63.538	0,60%	245,04	243,79	248,21	247,13
15-02-2024	51.695	1,71%	239,99	244,55	247,59	245,65
14-02-2024	62.840	1,64%	239,99	238,2901	242,455	241,52
13-02-2024	70.816	-4,28%	242,46	236,26	243,0199	237,62
12-02-2024	52.485	1,21%	242,46	243,59	249,48	248,25
09-02-2024	62.596	1,40%	242,46	240,63	245,55	245,29
08-02-2024	40.870	0,89%	239,78	239,78	243,02	241,91
07-02-2024	78.054	0,75%	238,25	235,595	239,84	239,78
06-02-2024	104.583	0,32%	238,68	237,53	240,5435	238,00
05-02-2024	80.547	-3,32%	242,91	236,79	243,56	237,24
02-02-2024	125.319	0,93%	242,98	238,41	246,32	245,39
01-02-2024	155.613	0,51%	231,99	236,79	244,76	243,13
31-01-2024	287.208	0,05%	231,99	231,99	253,13	241,90
30-01-2024	172.573	1,09%	239,05	238,03	243,375	241,78
29-01-2024	135.958	1,95%	233,73	231,83	240,26	239,17
26-01-2024	53.723	-0,73%	237,85	234,31	237,85	234,60
25-01-2024	68.830	-0,40%	243,06	235,87	237,63	236,33
24-01-2024	94.547	-1,24%	243,06	236,81	243,06	237,28
23-01-2024	68.889	-0,81%	243,21	239,89	243,27	240,27
22-01-2024	69.793	0,34%	243,00	240,71	247,67	242,24
19-01-2024	172.026	1,14%	238,78	237,08	241,00	241,41
18-01-2024	119.007	0,85%	238,78	237,32	240,015	238,69
17-01-2024	52.929	-1,79%	237,80	235,77	240,30	236,68
16-01-2024	114.637	0,43%	246,24	235,30	241,34	241,00
15-01-2024	69.712	-1,56%	246,24	239,96	246,635	239,98
12-01-2024	69.712	-1,56%	246,24	239,96	246,635	239,98
11-01-2024	133.086	-1,26%	246,24	240,81	248,41	243,77
10-01-2024	147.314	0,85%	245,74	244,725	247,22	246,88
09-01-2024	98.002	-3,21%	252,35	244,70	250,27	244,81
08-01-2024	108.096	0,26%	252,35	249,635	253,915	252,92
05-01-2024	57.828	0,76%	249,86	247,57	254,94	252,26
04-01-2024	129.933	-1,91%	253,17	247,75	253,17	250,36
03-01-2024	56.441	-2,51%	258,22	253,3576	260,87	255,23
02-01-2024	55.886	-2,15%	265,46	259,36	265,46	261,80
29-12-2023	41.791	-1,35%	269,95	266,86	269,25	267,56
28-12-2023	42.069	-0,09%	270,45	268,89	271,65	271,22
27-12-2023	43.559	-0,06%	271,71	270,9007	273,42	271,45
26-12-2023	29.707	0,47%	271,71	269,79	272,82	271,60
22-12-2023	80.738	1,11%	264,44	268,672	272,55	270,33
21-12-2023	67.857	2,22%	264,44	262,09	267,64	267,355
20-12-2023	102.178	-1,86%	266,68	261,41	266,995	261,56
19-12-2023	90.147	2,26%	260,38	260,47	267,40	266,51
18-12-2023	48.794	0,01%	245,28	251,37	261,78	260,61
15-12-2023	139.505	-1,69%	245,28	259,38	266,36	260,58
14-12-2023	116.563	7,33%	245,28	251,4825	266,90	265,06
13-12-2023	78.021	0,27%	245,28	238,71	246,71	246,95
12-12-2023	69.888	-0,80%	242,00	245,54	249,64	246,28
11-12-2023	58.141	2,14%	242,00	244,555	248,45	248,26
08-12-2023	44.554	0,84%	238,68	241,90	244,54	243,07
07-12-2023	37.357	0,21%	238,68	238,29	243,075	241,04
06-12-2023	83.666	0,39%	238,68	239,86	244,56	240,54
05-12-2023	125.069	-0,11%	238,68	236,30	239,88	239,61
04-12-2023	49.343	0,46%	231,10	237,19	239,975	239,87
01-12-2023	65.694	2,56%	231,10	229,47	239,27	238,77
30-11-2023	68.964	-0,33%	233,61	232,12	234,80	232,80
29-11-2023	32.679	0,51%	233,61	233,09	236,645	233,57
28-11-2023	41.240	-1,18%	234,18	231,735	235,20	232,38
27-11-2023	50.060	0,07%	234,46	233,52	236,455	235,16
24-11-2023	13.101	-0,41%	235,31	235,02	237,76	235,00
23-11-2023	27.318	0,47%	235,31	235,20	236,80	235,96
22-11-2023	27.139	0,47%	235,31	235,20	236,80	235,96
21-11-2023	31.074	-0,72%	234,70	233,4877	235,77	234,86
20-11-2023	36.604	-0,39%	238,22	235,92	239,00	237,22
17-11-2023	73.466	-0,11%	241,17	237,65	242,87	238,15
16-11-2023	40.138	-1,35%	239,88	236,445	244,04	238,42
15-11-2023	75.890	1,95%	237,64	236,44	243,935	241,68
14-11-2023	64.104	4,90%	232,77	232,63	238,78	237,07
13-11-2023	60.080	-0,56%	225,84	223,90	226,7425	226,00
10-11-2023	74.114	1,15%	229,75	223,785	227,47	227,28
09-11-2023	41.367	-1,47%	229,75	224,05	228,82	224,70
08-11-2023	44.155	-0,73%	229,42	226,68	229,75	228,04
07-11-2023	61.810	-0,09%	229,68	228,535	231,27	229,72
06-11-2023	82.715	-1,38%	227,17	229,145	232,6495	229,92
03-11-2023	65.231	2,24%	227,17	228,99	236,49	233,13
02-11-2023	160.922	1,10%	227,17	224,14	227,50	228,02
01-11-2023	190.517	4,09%	219,00	213,0383	229,37	225,54
31-10-2023	216.394	0,59%	215,50	213,0383	217,38	216,67
30-10-2023	113.521	-0,43%	217,57	212,80	217,57	215,41
27-10-2023	19.076	-0,91%	218,47	215,615	220,83	216,335
26-10-2023	96.732	-0,21%	219,01	217,60	220,52	218,32
25-10-2023	74.470	-1,91%	221,77	218,28	225,82	218,78
24-10-2023	64.137	0,05%	226,44	221,57	225,82	223,03
23-10-2023	98.641	-1,98%	226,44	221,89	227,84	222,91
20-10-2023	62.370	-0,93%	231,14	225,76	230,53	227,42
19-10-2023	62.415	-1,20%	231,14	228,46	233,335	229,56
18-10-2023	73.238	-1,51%	231,97	230,125	234,18	232,34
17-10-2023	89.285	0,91%	231,97	231,745	238,16	235,91
16-10-2023	62.199	0,86%	233,55	231,745	235,758	233,79
13-10-2023	46.172	-1,45%	234,91	230,89	241,11	231,79
12-10-2023	63.824	-2,40%	241,11	234,23	243,665	235,19
11-10-2023	59.518	-0,73%	239,35	239,34	243,665	240,96
10-10-2023	41.933	1,29%	239,35	239,72	244,485	242,73