Liberty BroadBand Corporation Class A (LBRDA)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
8.959 |
0,48%
|
56,74
|
56,385
|
57,16
|
57,10
|
16/07/2024 |
79.194 |
1,85%
|
56,03
|
55,64
|
56,83
|
56,83
|
15/07/2024 |
74.210 |
1,77%
|
55,00
|
54,79
|
56,62
|
55,80
|
12/07/2024 |
58.374 |
1,67%
|
52,82
|
53,71
|
55,21
|
54,83
|
11/07/2024 |
75.946 |
3,28%
|
52,15
|
52,82
|
53,97
|
53,93
|
10/07/2024 |
54.270 |
0,00%
|
52,15
|
51,58
|
52,84
|
52,22
|
09/07/2024 |
100.844 |
-0,34%
|
52,51
|
51,69
|
53,16
|
52,22
|
08/07/2024 |
158.822 |
-3,20%
|
54,13
|
52,215
|
54,305
|
52,40
|
05/07/2024 |
50.886 |
-0,17%
|
54,30
|
53,98
|
54,6405
|
54,13
|
04/07/2024 |
58.840 |
-2,51%
|
53,66
|
53,66
|
54,37
|
53,28
|
03/07/2024 |
58.840 |
-2,51%
|
53,66
|
53,66
|
54,37
|
53,28
|
02/07/2024 |
66.414 |
1,35%
|
53,72
|
53,72
|
54,71
|
54,65
|
01/07/2024 |
60.992 |
-1,25%
|
53,38
|
53,56
|
54,855
|
53,92
|
28/06/2024 |
242.560 |
2,52%
|
53,38
|
53,81
|
55,15
|
54,60
|
27/06/2024 |
50.323 |
0,68%
|
52,86
|
52,51
|
53,39
|
53,26
|
26/06/2024 |
62.171 |
1,07%
|
52,07
|
51,9002
|
52,90
|
52,85
|
25/06/2024 |
104.516 |
0,91%
|
51,65
|
50,76
|
52,30
|
52,29
|
24/06/2024 |
83.687 |
-0,79%
|
52,05
|
51,67
|
52,61
|
51,82
|
21/06/2024 |
203.533 |
2,69%
|
50,99
|
50,84
|
52,70
|
52,23
|
20/06/2024 |
82.157 |
2,01%
|
49,65
|
49,81
|
50,93
|
50,86
|
19/06/2024 |
83.731 |
-3,15%
|
51,29
|
49,71
|
52,25
|
49,86
|
18/06/2024 |
80.608 |
-3,15%
|
51,29
|
49,71
|
52,25
|
49,86
|
17/06/2024 |
110.784 |
2,49%
|
50,00
|
49,675
|
51,59
|
51,48
|
14/06/2024 |
68.886 |
-1,16%
|
51,78
|
50,14
|
50,855
|
50,23
|
13/06/2024 |
64.191 |
-1,03%
|
51,78
|
50,52
|
53,1273
|
50,82
|
12/06/2024 |
83.392 |
-0,23%
|
51,78
|
51,41
|
53,1273
|
51,35
|
11/06/2024 |
93.131 |
0,43%
|
51,78
|
50,75
|
51,79
|
51,47
|
10/06/2024 |
375.322 |
-1,82%
|
51,78
|
50,86
|
51,77
|
51,25
|
07/06/2024 |
292.684 |
-0,34%
|
51,85
|
51,72
|
52,40
|
52,20
|
06/06/2024 |
196.434 |
-0,19%
|
52,24
|
52,34
|
53,79
|
52,38
|
05/06/2024 |
83.766 |
-0,81%
|
53,04
|
52,20
|
52,915
|
52,45
|
04/06/2024 |
78.335 |
-2,44%
|
54,20
|
52,495
|
54,20
|
52,88
|
03/06/2024 |
124.339 |
-0,07%
|
54,72
|
53,75
|
54,85
|
54,20
|
31/05/2024 |
449.148 |
2,92%
|
52,83
|
52,51
|
54,74
|
54,24
|
30/05/2024 |
124.903 |
1,97%
|
52,09
|
51,77
|
52,91
|
52,70
|
29/05/2024 |
77.093 |
-0,12%
|
51,28
|
50,875
|
51,68
|
51,68
|
28/05/2024 |
106.899 |
0,27%
|
51,40
|
51,23
|
51,86
|
51,74
|
27/05/2024 |
0 |
1,57%
|
50,96
|
50,725
|
51,65
|
51,64
|
24/05/2024 |
46.410 |
1,57%
|
50,96
|
50,725
|
51,65
|
51,64
|
23/05/2024 |
66.281 |
-2,72%
|
52,26
|
50,831
|
51,98
|
50,84
|
22/05/2024 |
76.576 |
-1,23%
|
53,29
|
51,80
|
52,805
|
52,26
|
21/05/2024 |
35.693 |
-1,38%
|
53,29
|
52,83
|
53,96
|
52,91
|
20/05/2024 |
54.946 |
-0,06%
|
53,36
|
52,83
|
53,98
|
53,65
|
17/05/2024 |
77.222 |
-1,11%
|
54,07
|
53,27
|
54,21
|
53,68
|
16/05/2024 |
66.351 |
2,36%
|
54,01
|
52,97
|
54,31
|
54,28
|
15/05/2024 |
79.416 |
-1,60%
|
54,01
|
52,51
|
54,13
|
53,03
|
14/05/2024 |
47.255 |
1,07%
|
53,81
|
53,405
|
54,60
|
53,89
|
13/05/2024 |
65.661 |
0,06%
|
52,44
|
53,24
|
54,47
|
53,32
|
10/05/2024 |
79.025 |
2,76%
|
52,44
|
51,3142
|
53,615
|
53,29
|
09/05/2024 |
119.485 |
-2,43%
|
52,44
|
51,61
|
53,47
|
51,86
|
08/05/2024 |
134.686 |
1,43%
|
52,44
|
52,34
|
54,875
|
53,15
|
07/05/2024 |
69.267 |
-0,91%
|
53,02
|
52,28
|
53,42
|
52,40
|
06/05/2024 |
70.671 |
1,17%
|
50,00
|
52,30
|
53,315
|
52,88
|
03/05/2024 |
81.330 |
1,24%
|
50,00
|
52,00
|
52,99
|
52,27
|
02/05/2024 |
101.281 |
0,60%
|
50,00
|
51,37
|
51,96
|
51,63
|
01/05/2024 |
60.883 |
2,37%
|
50,00
|
49,96
|
51,55
|
51,32
|
30/04/2024 |
79.500 |
-0,91%
|
49,85
|
49,24
|
50,52
|
50,129
|
29/04/2024 |
70.029 |
2,08%
|
49,85
|
49,76
|
51,147
|
50,59
|
26/04/2024 |
139.524 |
-0,12%
|
48,00
|
47,17
|
49,77
|
49,56
|
25/04/2024 |
152.332 |
-1,33%
|
49,62
|
48,49
|
49,84
|
49,62
|
24/04/2024 |
51.913 |
-0,06%
|
50,12
|
49,33
|
50,32
|
50,29
|
23/04/2024 |
141.180 |
0,40%
|
50,12
|
50,13
|
51,21
|
50,32
|
22/04/2024 |
58.998 |
0,04%
|
50,50
|
49,44
|
50,11
|
50,12
|
19/04/2024 |
62.032 |
2,00%
|
48,04
|
49,0609
|
50,11
|
50,10
|
18/04/2024 |
70.730 |
1,30%
|
48,04
|
48,33
|
49,40
|
49,12
|
17/04/2024 |
119.240 |
0,31%
|
48,04
|
48,40
|
49,67
|
48,49
|
16/04/2024 |
81.309 |
-0,19%
|
48,04
|
47,98
|
48,845
|
48,34
|
15/04/2024 |
72.031 |
-0,43%
|
48,69
|
48,04
|
49,4194
|
48,40
|
12/04/2024 |
119.662 |
-2,88%
|
49,50
|
48,52
|
49,69
|
48,61
|
11/04/2024 |
81.171 |
0,70%
|
49,77
|
49,46
|
50,50
|
50,05
|
10/04/2024 |
71.144 |
-5,14%
|
52,20
|
49,35
|
51,03
|
49,70
|
09/04/2024 |
73.332 |
0,00%
|
52,20
|
51,93
|
52,99
|
52,39
|
08/04/2024 |
61.259 |
1,73%
|
52,00
|
51,18
|
52,66
|
52,39
|
05/04/2024 |
160.648 |
-1,45%
|
52,00
|
50,985
|
52,21
|
51,50
|
04/04/2024 |
161.444 |
-1,82%
|
53,27
|
52,28
|
54,15
|
52,26
|
03/04/2024 |
101.475 |
-1,57%
|
53,75
|
53,00
|
54,0519
|
53,23
|
02/04/2024 |
67.820 |
-2,51%
|
55,00
|
53,97
|
55,41
|
54,08
|
01/04/2024 |
104.379 |
-2,89%
|
56,97
|
55,10
|
56,895
|
55,47
|
28/03/2024 |
127.595 |
0,56%
|
55,84
|
56,10
|
57,15
|
57,12
|
27/03/2024 |
87.627 |
2,45%
|
55,84
|
55,78
|
56,80
|
56,80
|
26/03/2024 |
45.444 |
-0,97%
|
55,92
|
55,22
|
56,09
|
55,44
|
25/03/2024 |
59.671 |
0,14%
|
57,23
|
55,59
|
56,82
|
55,98
|
22/03/2024 |
50.676 |
-1,45%
|
57,23
|
55,84
|
56,81
|
55,90
|
21/03/2024 |
43.822 |
-0,63%
|
57,23
|
56,14
|
57,1739
|
56,72
|
20/03/2024 |
67.834 |
-0,77%
|
57,34
|
56,15
|
57,82
|
57,08
|
19/03/2024 |
97.956 |
-0,54%
|
57,34
|
57,225
|
57,93
|
57,52
|
18/03/2024 |
79.110 |
1,33%
|
57,34
|
56,91
|
58,74
|
57,83
|
15/03/2024 |
88.017 |
-0,56%
|
57,34
|
56,98
|
58,15
|
57,07
|
14/03/2024 |
133.651 |
-1,56%
|
58,41
|
57,28
|
58,21
|
57,39
|
13/03/2024 |
36.810 |
0,41%
|
57,64
|
57,64
|
59,02
|
58,30
|
12/03/2024 |
51.832 |
-1,53%
|
56,18
|
57,68
|
58,72
|
58,06
|
11/03/2024 |
81.153 |
4,66%
|
56,55
|
56,55
|
59,22
|
59,25
|
08/03/2024 |
94.005 |
0,25%
|
56,55
|
56,55
|
57,07
|
56,61
|
07/03/2024 |
113.827 |
0,55%
|
56,26
|
55,98
|
56,94
|
56,47
|
06/03/2024 |
107.790 |
-1,61%
|
57,29
|
55,185
|
57,085
|
56,16
|
05/03/2024 |
130.999 |
0,12%
|
60,04
|
56,59
|
58,355
|
57,08
|
04/03/2024 |
114.431 |
-5,44%
|
60,04
|
57,00
|
60,04
|
57,01
|
01/03/2024 |
77.328 |
0,23%
|
60,00
|
59,30
|
60,955
|
60,29
|
29/02/2024 |
127.292 |
1,25%
|
59,87
|
59,9461
|
60,47
|
60,15
|
28/02/2024 |
74.874 |
-1,69%
|
61,00
|
59,39
|
60,21
|
59,41
|