Liberty BroadBand Corporation Class A (LBRDA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-1,11%
|
54,07
|
53,27
|
54,21
|
53,68
|
| 17-05-2024 |
77.222 |
-1,11%
|
54,07
|
53,27
|
54,21
|
53,68
|
| 16-05-2024 |
66.351 |
2,36%
|
54,01
|
52,97
|
54,31
|
54,28
|
| 15-05-2024 |
79.416 |
-1,60%
|
54,01
|
52,51
|
54,13
|
53,03
|
| 14-05-2024 |
47.255 |
1,07%
|
53,81
|
53,405
|
54,60
|
53,89
|
| 13-05-2024 |
65.661 |
0,06%
|
52,44
|
53,24
|
54,47
|
53,32
|
| 10-05-2024 |
79.025 |
2,76%
|
52,44
|
51,3142
|
53,615
|
53,29
|
| 09-05-2024 |
119.485 |
-2,43%
|
52,44
|
51,61
|
53,47
|
51,86
|
| 08-05-2024 |
134.686 |
1,43%
|
52,44
|
52,34
|
54,875
|
53,15
|
| 07-05-2024 |
69.267 |
-0,91%
|
53,02
|
52,28
|
53,42
|
52,40
|
| 06-05-2024 |
70.671 |
1,17%
|
50,00
|
52,30
|
53,315
|
52,88
|
| 03-05-2024 |
81.330 |
1,24%
|
50,00
|
52,00
|
52,99
|
52,27
|
| 02-05-2024 |
101.281 |
0,60%
|
50,00
|
51,37
|
51,96
|
51,63
|
| 01-05-2024 |
60.883 |
2,37%
|
50,00
|
49,96
|
51,55
|
51,32
|
| 30-04-2024 |
79.500 |
-0,91%
|
49,85
|
49,24
|
50,52
|
50,129
|
| 29-04-2024 |
70.029 |
2,08%
|
49,85
|
49,76
|
51,147
|
50,59
|
| 26-04-2024 |
139.524 |
-0,12%
|
48,00
|
47,17
|
49,77
|
49,56
|
| 25-04-2024 |
152.332 |
-1,33%
|
49,62
|
48,49
|
49,84
|
49,62
|
| 24-04-2024 |
51.913 |
-0,06%
|
50,12
|
49,33
|
50,32
|
50,29
|
| 23-04-2024 |
141.180 |
0,40%
|
50,12
|
50,13
|
51,21
|
50,32
|
| 22-04-2024 |
58.998 |
0,04%
|
50,50
|
49,44
|
50,11
|
50,12
|
| 19-04-2024 |
62.032 |
2,00%
|
48,04
|
49,0609
|
50,11
|
50,10
|
| 18-04-2024 |
70.730 |
1,30%
|
48,04
|
48,33
|
49,40
|
49,12
|
| 17-04-2024 |
119.240 |
0,31%
|
48,04
|
48,40
|
49,67
|
48,49
|
| 16-04-2024 |
81.309 |
-0,19%
|
48,04
|
47,98
|
48,845
|
48,34
|
| 15-04-2024 |
72.031 |
-0,43%
|
48,69
|
48,04
|
49,4194
|
48,40
|
| 12-04-2024 |
119.662 |
-2,88%
|
49,50
|
48,52
|
49,69
|
48,61
|
| 11-04-2024 |
81.171 |
0,70%
|
49,77
|
49,46
|
50,50
|
50,05
|
| 10-04-2024 |
71.144 |
-5,14%
|
52,20
|
49,35
|
51,03
|
49,70
|
| 09-04-2024 |
73.332 |
0,00%
|
52,20
|
51,93
|
52,99
|
52,39
|
| 08-04-2024 |
61.259 |
1,73%
|
52,00
|
51,18
|
52,66
|
52,39
|
| 05-04-2024 |
160.648 |
-1,45%
|
52,00
|
50,985
|
52,21
|
51,50
|
| 04-04-2024 |
161.444 |
-1,82%
|
53,27
|
52,28
|
54,15
|
52,26
|
| 03-04-2024 |
101.475 |
-1,57%
|
53,75
|
53,00
|
54,0519
|
53,23
|
| 02-04-2024 |
67.820 |
-2,51%
|
55,00
|
53,97
|
55,41
|
54,08
|
| 01-04-2024 |
104.379 |
-2,89%
|
56,97
|
55,10
|
56,895
|
55,47
|
| 28-03-2024 |
127.595 |
0,56%
|
55,84
|
56,10
|
57,15
|
57,12
|
| 27-03-2024 |
87.627 |
2,45%
|
55,84
|
55,78
|
56,80
|
56,80
|
| 26-03-2024 |
45.444 |
-0,97%
|
55,92
|
55,22
|
56,09
|
55,44
|
| 25-03-2024 |
59.671 |
0,14%
|
57,23
|
55,59
|
56,82
|
55,98
|
| 22-03-2024 |
50.676 |
-1,45%
|
57,23
|
55,84
|
56,81
|
55,90
|
| 21-03-2024 |
43.822 |
-0,63%
|
57,23
|
56,14
|
57,1739
|
56,72
|
| 20-03-2024 |
67.834 |
-0,77%
|
57,34
|
56,15
|
57,82
|
57,08
|
| 19-03-2024 |
97.956 |
-0,54%
|
57,34
|
57,225
|
57,93
|
57,52
|
| 18-03-2024 |
79.110 |
1,33%
|
57,34
|
56,91
|
58,74
|
57,83
|
| 15-03-2024 |
88.017 |
-0,56%
|
57,34
|
56,98
|
58,15
|
57,07
|
| 14-03-2024 |
133.651 |
-1,56%
|
58,41
|
57,28
|
58,21
|
57,39
|
| 13-03-2024 |
36.810 |
0,41%
|
57,64
|
57,64
|
59,02
|
58,30
|
| 12-03-2024 |
51.832 |
-1,53%
|
56,18
|
57,68
|
58,72
|
58,06
|
| 11-03-2024 |
81.153 |
4,66%
|
56,55
|
56,55
|
59,22
|
59,25
|
| 08-03-2024 |
94.005 |
0,25%
|
56,55
|
56,55
|
57,07
|
56,61
|
| 07-03-2024 |
113.827 |
0,55%
|
56,26
|
55,98
|
56,94
|
56,47
|
| 06-03-2024 |
107.790 |
-1,61%
|
57,29
|
55,185
|
57,085
|
56,16
|
| 05-03-2024 |
130.999 |
0,12%
|
60,04
|
56,59
|
58,355
|
57,08
|
| 04-03-2024 |
114.431 |
-5,44%
|
60,04
|
57,00
|
60,04
|
57,01
|
| 01-03-2024 |
77.328 |
0,23%
|
60,00
|
59,30
|
60,955
|
60,29
|
| 29-02-2024 |
127.292 |
1,25%
|
59,87
|
59,9461
|
60,47
|
60,15
|
| 28-02-2024 |
74.874 |
-1,69%
|
61,00
|
59,39
|
60,21
|
59,41
|
| 27-02-2024 |
71.470 |
-0,35%
|
61,00
|
60,23
|
61,09
|
60,43
|
| 26-02-2024 |
133.205 |
-2,08%
|
61,93
|
60,17
|
63,29
|
60,64
|
| 23-02-2024 |
88.270 |
0,90%
|
60,86
|
60,86
|
62,65
|
61,93
|
| 22-02-2024 |
122.374 |
2,81%
|
59,65
|
59,24
|
61,43
|
61,38
|
| 21-02-2024 |
103.488 |
-2,66%
|
60,99
|
59,59
|
61,25
|
59,70
|
| 20-02-2024 |
171.595 |
1,44%
|
59,88
|
59,97
|
61,62
|
61,33
|
| 19-02-2024 |
91.228 |
0,00%
|
62,69
|
60,06
|
62,69
|
60,48
|
| 16-02-2024 |
91.228 |
0,00%
|
62,69
|
60,06
|
62,69
|
60,48
|
| 15-02-2024 |
83.628 |
1,10%
|
59,87
|
59,825
|
60,99
|
60,48
|
| 14-02-2024 |
99.426 |
-0,65%
|
60,09
|
59,47
|
60,53
|
59,82
|
| 13-02-2024 |
172.963 |
-3,04%
|
60,88
|
59,4867
|
61,12
|
60,21
|
| 12-02-2024 |
73.839 |
1,82%
|
60,78
|
61,54
|
62,91
|
62,10
|
| 09-02-2024 |
134.912 |
1,92%
|
62,39
|
59,97
|
61,09
|
60,99
|
| 08-02-2024 |
133.012 |
-0,85%
|
62,39
|
59,47
|
60,755
|
59,84
|
| 07-02-2024 |
211.790 |
-3,22%
|
62,39
|
60,39
|
62,39
|
60,35
|
| 06-02-2024 |
460.810 |
-4,17%
|
65,00
|
62,09
|
65,05
|
62,36
|
| 05-02-2024 |
420.502 |
-2,36%
|
66,28
|
63,74
|
66,39
|
65,07
|
| 02-02-2024 |
388.303 |
-17,30%
|
72,78
|
65,80
|
71,75
|
66,65
|
| 01-02-2024 |
49.588 |
3,56%
|
78,44
|
78,12
|
80,59
|
80,59
|
| 31-01-2024 |
38.207 |
-1,24%
|
78,37
|
77,67
|
79,16
|
77,82
|
| 30-01-2024 |
68.925 |
-1,80%
|
79,94
|
78,80
|
79,94
|
78,80
|
| 29-01-2024 |
97.431 |
0,78%
|
77,99
|
78,44
|
80,34
|
80,24
|
| 26-01-2024 |
43.006 |
2,78%
|
77,99
|
77,99
|
80,12
|
79,62
|
| 25-01-2024 |
69.694 |
0,14%
|
79,92
|
75,96
|
77,53
|
77,47
|
| 24-01-2024 |
127.266 |
-2,14%
|
79,92
|
76,60
|
79,95
|
77,36
|
| 23-01-2024 |
59.440 |
1,04%
|
78,35
|
78,28
|
79,86
|
79,05
|
| 22-01-2024 |
46.751 |
0,81%
|
77,70
|
77,67
|
78,8468
|
78,24
|
| 19-01-2024 |
36.731 |
1,88%
|
74,98
|
75,65
|
77,61
|
77,61
|
| 18-01-2024 |
52.230 |
1,66%
|
74,98
|
75,10
|
76,34
|
76,18
|
| 17-01-2024 |
43.537 |
-2,69%
|
76,07
|
74,50
|
76,655
|
74,87
|
| 16-01-2024 |
48.279 |
1,10%
|
75,92
|
74,87
|
76,94
|
76,94
|
| 15-01-2024 |
43.074 |
-0,43%
|
76,96
|
76,05
|
76,79
|
76,10
|
| 12-01-2024 |
43.074 |
-0,43%
|
76,96
|
76,05
|
76,79
|
76,10
|
| 11-01-2024 |
43.863 |
-0,07%
|
76,62
|
75,15
|
76,48
|
76,39
|
| 10-01-2024 |
94.250 |
-0,09%
|
76,62
|
76,03
|
76,97
|
76,44
|
| 09-01-2024 |
57.603 |
-2,26%
|
76,54
|
75,83
|
77,17
|
76,51
|
| 08-01-2024 |
48.552 |
1,80%
|
76,54
|
76,55
|
78,28
|
78,28
|
| 05-01-2024 |
45.658 |
-0,54%
|
77,34
|
76,83
|
78,05
|
76,90
|
| 04-01-2024 |
56.071 |
-3,33%
|
80,19
|
77,13
|
80,955
|
77,32
|
| 03-01-2024 |
41.206 |
-1,43%
|
80,45
|
79,67
|
80,955
|
80,02
|
| 02-01-2024 |
38.025 |
0,72%
|
80,68
|
80,68
|
81,71
|
81,22
|
| 29-12-2023 |
71.107 |
-0,47%
|
80,78
|
80,32
|
81,32
|
80,64
|
Por favor leia o