Liberty BroadBand Corporation Class A (LBRDA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
125.790 |
-1,79%
|
32,80
|
30,97
|
33,22
|
32,13
|
| 01/07/2026 |
136.997 |
-1,70%
|
33,01
|
32,68
|
34,45
|
32,73
|
| 30/06/2026 |
115.769 |
-2,78%
|
34,338
|
32,525
|
34,338
|
33,28
|
| 29/06/2026 |
262.756 |
9,31%
|
38,98
|
33,67
|
40,64
|
34,23
|
| 26/06/2026 |
186.035 |
3,54%
|
30,70
|
30,53
|
32,01
|
31,31
|
| 25/06/2026 |
219.372 |
-1,53%
|
30,432
|
30,16
|
30,8975
|
30,27
|
| 24/06/2026 |
145.126 |
-0,31%
|
30,67
|
30,2127
|
31,19
|
30,72
|
| 23/06/2026 |
122.432 |
4,97%
|
29,88
|
29,18
|
30,88
|
30,82
|
| 18/06/2026 |
210.289 |
-4,18%
|
31,28
|
29,36
|
31,28
|
29,36
|
| 17/06/2026 |
62.248 |
-6,86%
|
33,00
|
30,795
|
33,00
|
30,83
|
| 16/06/2026 |
63.603 |
-1,25%
|
33,49
|
32,89
|
34,00
|
33,10
|
| 15/06/2026 |
56.250 |
-1,76%
|
33,93
|
33,04
|
34,55
|
33,55
|
| 12/06/2026 |
66.837 |
5,05%
|
32,48
|
32,2801
|
34,15
|
34,12
|
| 11/06/2026 |
101.887 |
1,12%
|
32,11
|
31,375
|
32,64
|
32,48
|
| 10/06/2026 |
91.505 |
1,36%
|
32,00
|
31,17
|
32,71
|
32,09
|
| 09/06/2026 |
100.240 |
2,49%
|
30,79
|
30,62
|
31,76
|
31,69
|
| 08/06/2026 |
88.761 |
0,07%
|
33,00
|
29,89
|
33,00
|
30,92
|
| 05/06/2026 |
117.187 |
2,44%
|
30,28
|
29,85
|
31,31
|
30,88
|
| 04/06/2026 |
91.343 |
0,22%
|
30,53
|
29,59
|
31,029
|
30,15
|
| 03/06/2026 |
129.597 |
-8,23%
|
32,79
|
30,05
|
32,79
|
30,09
|
| 02/06/2026 |
145.262 |
-1,65%
|
33,24
|
32,62
|
33,34
|
32,80
|
| 01/06/2026 |
89.162 |
-1,30%
|
33,53
|
33,08
|
33,91
|
33,34
|
| 29/05/2026 |
74.807 |
-2,03%
|
34,16
|
32,95
|
34,18
|
33,78
|
| 28/05/2026 |
94.894 |
-0,09%
|
34,45
|
33,915
|
34,69
|
34,46
|
| 27/05/2026 |
99.388 |
2,41%
|
33,75
|
33,75
|
35,055
|
34,49
|
| 26/05/2026 |
103.714 |
-0,56%
|
33,87
|
33,38
|
34,494
|
33,68
|
| 22/05/2026 |
95.468 |
-2,64%
|
35,27
|
33,28
|
35,27
|
33,87
|
| 21/05/2026 |
113.438 |
3,14%
|
33,74
|
33,115
|
34,96
|
34,80
|
| 20/05/2026 |
102.720 |
1,38%
|
33,55
|
32,93
|
34,29
|
33,74
|
| 19/05/2026 |
85.643 |
1,00%
|
33,00
|
32,685
|
34,12
|
33,28
|
| 18/05/2026 |
118.466 |
0,73%
|
32,88
|
32,49
|
34,53
|
32,97
|
| 15/05/2026 |
58.363 |
-6,19%
|
34,89
|
31,92
|
34,89
|
32,73
|
| 14/05/2026 |
115.004 |
3,57%
|
33,60
|
33,60
|
36,15
|
34,50
|
| 13/05/2026 |
164.764 |
-3,37%
|
34,25
|
32,98
|
34,25
|
33,31
|
| 12/05/2026 |
101.569 |
0,17%
|
34,61
|
33,96
|
35,1288
|
34,47
|
| 11/05/2026 |
93.141 |
-4,52%
|
36,02
|
34,09
|
36,02
|
34,41
|
| 08/05/2026 |
103.826 |
-3,43%
|
37,24
|
36,02
|
37,25
|
36,04
|
| 07/05/2026 |
74.144 |
1,86%
|
36,70
|
36,26
|
37,97
|
37,30
|
| 06/05/2026 |
279.261 |
-0,68%
|
37,59
|
36,23
|
37,605
|
36,61
|
| 05/05/2026 |
129.996 |
-4,43%
|
39,0705
|
36,61
|
39,0705
|
36,86
|
| 04/05/2026 |
113.711 |
-3,60%
|
40,46
|
38,52
|
40,6799
|
38,57
|
| 01/05/2026 |
114.900 |
4,06%
|
38,43
|
38,43
|
40,50
|
39,99
|
| 30/04/2026 |
111.124 |
3,75%
|
37,03
|
36,935
|
39,02
|
38,43
|
| 29/04/2026 |
86.340 |
-7,94%
|
39,80
|
36,99
|
40,4029
|
37,04
|
| 28/04/2026 |
185.465 |
-0,91%
|
40,81
|
39,78
|
41,435
|
40,18
|
| 27/04/2026 |
21.573 |
-1,06%
|
42,05
|
40,53
|
42,68
|
40,55
|
| 24/04/2026 |
411.249 |
-25,74%
|
55,35
|
41,41
|
55,35
|
41,89
|
| 23/04/2026 |
88.781 |
-0,20%
|
58,00
|
56,33
|
59,25
|
56,41
|
| 22/04/2026 |
78.325 |
0,20%
|
57,14
|
56,266
|
57,22
|
56,52
|
| 21/04/2026 |
70.950 |
-1,09%
|
57,03
|
56,23
|
57,95
|
56,41
|
| 20/04/2026 |
119.420 |
3,45%
|
54,93
|
54,93
|
58,03
|
57,03
|
| 17/04/2026 |
78.968 |
0,35%
|
55,61
|
54,7712
|
56,26
|
55,13
|
| 16/04/2026 |
50.672 |
6,85%
|
51,38
|
51,38
|
54,94
|
54,94
|
| 15/04/2026 |
62.522 |
2,21%
|
49,95
|
50,29
|
52,18
|
51,42
|
| 14/04/2026 |
76.197 |
-4,55%
|
52,79
|
50,28
|
53,25
|
50,31
|
| 13/04/2026 |
70.503 |
3,33%
|
50,59
|
50,36
|
52,98
|
52,71
|
| 10/04/2026 |
46.814 |
-2,06%
|
51,77
|
50,85
|
52,43
|
51,01
|
| 09/04/2026 |
87.085 |
0,76%
|
51,83
|
50,82
|
52,44
|
52,08
|
| 08/04/2026 |
211.360 |
-0,65%
|
52,00
|
51,14
|
54,29
|
51,68
|
| 07/04/2026 |
53.896 |
1,52%
|
51,15
|
50,531
|
52,195
|
52,02
|
| 06/04/2026 |
47.198 |
0,35%
|
51,02
|
50,57
|
52,04
|
51,24
|
| 02/04/2026 |
59.528 |
1,71%
|
50,97
|
49,302
|
51,46
|
51,06
|
| 01/04/2026 |
78.936 |
-0,04%
|
51,00
|
48,45
|
51,00
|
50,20
|
| 31/03/2026 |
106.642 |
-2,28%
|
53,00
|
49,18
|
53,00
|
50,22
|
| 30/03/2026 |
72.387 |
0,84%
|
51,20
|
50,56
|
52,25
|
51,39
|
| 27/03/2026 |
59.072 |
0,37%
|
50,86
|
49,84
|
51,07
|
50,96
|
| 26/03/2026 |
80.595 |
-0,18%
|
50,27
|
50,225
|
51,475
|
50,78
|
| 25/03/2026 |
70.343 |
0,61%
|
51,00
|
49,40
|
51,60
|
50,92
|
| 24/03/2026 |
47.488 |
0,78%
|
50,30
|
49,47
|
51,30
|
50,61
|
| 23/03/2026 |
81.453 |
1,62%
|
50,50
|
49,20
|
50,82
|
50,22
|
| 20/03/2026 |
85.662 |
0,75%
|
49,03
|
48,4701
|
50,20
|
49,47
|
| 19/03/2026 |
184.012 |
1,20%
|
48,07
|
48,07
|
50,15
|
49,06
|
| 18/03/2026 |
120.274 |
-6,30%
|
51,32
|
48,39
|
51,37
|
48,48
|
| 17/03/2026 |
168.859 |
2,38%
|
50,99
|
50,99
|
52,585
|
51,71
|
| 16/03/2026 |
148.416 |
-0,10%
|
50,86
|
49,87
|
51,1299
|
50,51
|
| 13/03/2026 |
213.481 |
1,06%
|
50,67
|
50,025
|
50,82
|
50,56
|
| 12/03/2026 |
163.001 |
-3,94%
|
51,73
|
50,02
|
52,81
|
50,03
|
| 11/03/2026 |
89.588 |
2,28%
|
51,27
|
51,27
|
52,91
|
52,08
|
| 10/03/2026 |
119.159 |
-1,93%
|
52,44
|
50,42
|
52,44
|
50,92
|
| 09/03/2026 |
80.517 |
-4,01%
|
53,61
|
51,595
|
54,07
|
51,92
|
| 06/03/2026 |
69.167 |
0,97%
|
53,4014
|
52,89
|
54,41
|
54,07
|
| 05/03/2026 |
115.735 |
-0,89%
|
53,90
|
53,30
|
54,90
|
53,52
|
| 04/03/2026 |
88.961 |
0,99%
|
53,43
|
52,675
|
54,11
|
53,96
|
| 03/03/2026 |
81.710 |
-1,66%
|
52,93
|
52,71
|
54,42
|
53,43
|
| 02/03/2026 |
83.113 |
-0,48%
|
53,99
|
52,98
|
54,72
|
54,33
|
| 27/02/2026 |
55.793 |
3,08%
|
53,30
|
52,3787
|
55,1499
|
54,58
|
| 26/02/2026 |
71.916 |
0,95%
|
52,97
|
52,70
|
53,48
|
52,95
|
| 25/02/2026 |
63.114 |
-2,60%
|
53,85
|
52,215
|
54,07
|
52,45
|
| 24/02/2026 |
66.996 |
1,85%
|
52,40
|
52,40
|
54,49
|
53,85
|
| 23/02/2026 |
69.094 |
-1,09%
|
53,37
|
51,945
|
53,846
|
52,87
|
| 20/02/2026 |
94.710 |
-0,74%
|
53,81
|
52,61
|
54,27
|
53,45
|
| 19/02/2026 |
65.205 |
-2,94%
|
54,96
|
53,52
|
55,88
|
53,85
|
| 18/02/2026 |
84.268 |
0,84%
|
55,51
|
54,76
|
55,895
|
55,48
|
| 17/02/2026 |
63.781 |
-0,74%
|
55,45
|
54,33
|
55,71
|
55,02
|
| 13/02/2026 |
104.702 |
0,45%
|
55,20
|
54,9576
|
56,09
|
55,43
|
| 12/02/2026 |
85.363 |
-1,43%
|
55,98
|
54,44
|
56,795
|
55,18
|
| 11/02/2026 |
79.697 |
-2,65%
|
56,92
|
55,52
|
57,483
|
55,98
|
| 10/02/2026 |
166.359 |
4,13%
|
55,12
|
55,12
|
57,59
|
57,48
|
| 09/02/2026 |
106.716 |
2,80%
|
53,95
|
52,87
|
55,30
|
55,20
|
| 06/02/2026 |
66.417 |
3,35%
|
51,84
|
51,84
|
53,66
|
53,64
|
