Liberty BroadBand Corporation Class A (LBRDA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
46.301 |
-0,54%
|
61,51
|
58,65
|
61,51
|
60,25
|
| 11/09/2025 |
28.165 |
0,85%
|
60,04
|
59,1301
|
60,52
|
60,48
|
| 10/09/2025 |
28.507 |
-0,32%
|
60,00
|
59,45
|
60,928
|
60,00
|
| 09/09/2025 |
39.206 |
0,02%
|
60,14
|
59,21
|
60,32
|
60,20
|
| 08/09/2025 |
109.153 |
0,62%
|
59,03
|
57,35
|
60,29
|
60,11
|
| 05/09/2025 |
34.288 |
0,81%
|
59,35
|
59,2232
|
60,82
|
59,74
|
| 04/09/2025 |
93.609 |
-0,75%
|
59,71
|
58,29
|
61,06
|
59,26
|
| 03/09/2025 |
55.257 |
-1,22%
|
60,40
|
58,98
|
60,71
|
59,71
|
| 02/09/2025 |
40.160 |
-0,36%
|
60,12
|
59,82
|
60,85
|
60,45
|
| 29/08/2025 |
33.832 |
0,66%
|
60,27
|
60,05
|
60,70
|
60,67
|
| 28/08/2025 |
61.333 |
-2,06%
|
61,80
|
60,00
|
61,80
|
60,27
|
| 27/08/2025 |
49.740 |
1,20%
|
60,74
|
60,06
|
61,68
|
61,53
|
| 26/08/2025 |
39.158 |
-2,58%
|
62,61
|
60,63
|
62,61
|
60,80
|
| 25/08/2025 |
24.377 |
-1,34%
|
63,4367
|
62,32
|
63,4367
|
62,43
|
| 22/08/2025 |
56.426 |
3,28%
|
61,99
|
61,83
|
64,60
|
63,34
|
| 21/08/2025 |
51.944 |
0,56%
|
60,99
|
60,31
|
61,41
|
61,33
|
| 20/08/2025 |
71.904 |
0,00%
|
60,96
|
60,47
|
61,48
|
60,99
|
| 19/08/2025 |
170.786 |
-0,03%
|
61,11
|
60,50
|
61,72
|
60,96
|
| 18/08/2025 |
151.715 |
-0,33%
|
61,26
|
60,74
|
61,65
|
60,99
|
| 15/08/2025 |
127.075 |
2,10%
|
59,93
|
59,93
|
61,26
|
61,19
|
| 14/08/2025 |
86.433 |
-2,01%
|
61,16
|
58,95
|
61,16
|
59,93
|
| 13/08/2025 |
118.435 |
2,57%
|
59,81
|
59,47
|
61,46
|
61,16
|
| 12/08/2025 |
82.186 |
1,77%
|
58,80
|
58,80
|
60,08
|
59,63
|
| 11/08/2025 |
115.162 |
0,97%
|
58,28
|
57,675
|
59,44
|
58,62
|
| 08/08/2025 |
84.122 |
-0,91%
|
59,54
|
57,99
|
59,54
|
58,06
|
| 07/08/2025 |
116.374 |
-1,26%
|
59,40
|
58,085
|
59,70
|
58,59
|
| 06/08/2025 |
352.084 |
-0,97%
|
58,94
|
58,94
|
60,71
|
59,34
|
| 05/08/2025 |
73.258 |
1,18%
|
69,7212
|
59,28
|
69,7212
|
59,92
|
| 04/08/2025 |
70.760 |
-1,29%
|
61,045
|
59,01
|
61,045
|
59,22
|
| 01/08/2025 |
52.209 |
-1,96%
|
60,57
|
59,73
|
61,425
|
59,91
|
| 31/07/2025 |
167.082 |
-3,58%
|
63,97
|
60,96
|
63,97
|
61,13
|
| 30/07/2025 |
93.249 |
-0,24%
|
63,58
|
62,35
|
64,9588
|
63,40
|
| 29/07/2025 |
173.293 |
-5,67%
|
70,47
|
63,45
|
70,47
|
63,58
|
| 28/07/2025 |
194.384 |
-3,80%
|
70,50
|
66,94
|
70,50
|
67,40
|
| 25/07/2025 |
298.737 |
-19,14%
|
90,38
|
69,51
|
90,43
|
70,06
|
| 24/07/2025 |
122.745 |
-4,10%
|
90,35
|
86,47
|
91,01
|
86,64
|
| 23/07/2025 |
56.411 |
0,62%
|
89,08
|
88,55
|
91,01
|
90,34
|
| 22/07/2025 |
96.409 |
1,44%
|
87,71
|
87,47
|
90,75
|
89,78
|
| 21/07/2025 |
78.341 |
1,65%
|
87,71
|
87,415
|
88,70
|
88,51
|
| 18/07/2025 |
65.849 |
-0,58%
|
86,43
|
86,42
|
88,50
|
87,07
|
| 17/07/2025 |
50.563 |
1,06%
|
87,55
|
86,17
|
89,00
|
87,58
|
| 16/07/2025 |
113.425 |
-0,67%
|
90,85
|
86,17
|
90,85
|
86,66
|
| 15/07/2025 |
119.588 |
-3,57%
|
94,50
|
87,20
|
96,83
|
87,245
|
| 14/07/2025 |
59.624 |
1,90%
|
94,50
|
90,478
|
96,83
|
90,478
|
| 11/07/2025 |
100.380 |
-2,03%
|
97,60
|
94,38
|
97,79
|
94,78
|
| 10/07/2025 |
53.868 |
-0,57%
|
98,92
|
96,33
|
98,9925
|
96,74
|
| 09/07/2025 |
83.798 |
-1,73%
|
98,00
|
96,325
|
99,57
|
97,29
|
| 08/07/2025 |
73.252 |
1,30%
|
99,91
|
97,47
|
100,51
|
99,04
|
| 07/07/2025 |
117.779 |
-2,09%
|
99,91
|
97,58
|
100,87
|
97,77
|
| 04/07/2025 |
28.013 |
1,03%
|
98,78
|
98,78
|
100,66
|
99,86
|
| 03/07/2025 |
28.002 |
1,03%
|
100,40
|
98,626
|
100,66
|
99,86
|
| 02/07/2025 |
100.081 |
-1,44%
|
97,12
|
97,12
|
100,705
|
98,84
|
| 01/07/2025 |
113.607 |
2,52%
|
96,07
|
95,76
|
100,73
|
100,28
|
| 30/06/2025 |
127.764 |
2,38%
|
95,35
|
95,35
|
98,17
|
97,82
|
| 27/06/2025 |
258.115 |
3,17%
|
93,38
|
91,835
|
96,20
|
95,55
|
| 26/06/2025 |
103.143 |
-1,04%
|
94,99
|
88,97
|
95,10
|
92,68
|
| 25/06/2025 |
137.960 |
-1,45%
|
92,55
|
92,55
|
95,15
|
93,65
|
| 24/06/2025 |
101.951 |
2,79%
|
92,32
|
91,09
|
95,15
|
95,03
|
| 23/06/2025 |
87.363 |
0,99%
|
92,32
|
91,09
|
92,57
|
92,45
|
| 20/06/2025 |
150.112 |
2,59%
|
89,49
|
89,49
|
91,745
|
91,54
|
| 19/06/2025 |
114.867 |
-0,94%
|
88,83
|
87,42
|
90,32
|
89,23
|
| 18/06/2025 |
114.864 |
1,11%
|
88,14
|
87,42
|
90,325
|
89,23
|
| 17/06/2025 |
116.341 |
-0,27%
|
91,82
|
87,48
|
92,545
|
88,25
|
| 16/06/2025 |
84.338 |
-3,07%
|
91,82
|
88,391
|
92,5854
|
88,49
|
| 13/06/2025 |
67.280 |
-1,98%
|
93,86
|
91,16
|
94,00
|
91,29
|
| 12/06/2025 |
64.537 |
-0,73%
|
95,46
|
92,74
|
95,80
|
93,13
|
| 11/06/2025 |
176.857 |
-1,75%
|
92,95
|
92,95
|
96,08
|
93,81
|
| 10/06/2025 |
182.349 |
2,88%
|
93,99
|
91,01
|
95,54
|
95,48
|
| 09/06/2025 |
326.508 |
-0,62%
|
93,34
|
92,47
|
93,99
|
92,81
|
| 06/06/2025 |
65.212 |
1,36%
|
91,85
|
91,10
|
94,12
|
93,39
|
| 05/06/2025 |
98.052 |
0,22%
|
92,97
|
90,16
|
93,36
|
92,14
|
| 04/06/2025 |
75.657 |
-0,42%
|
92,67
|
90,50
|
93,36
|
91,94
|
| 03/06/2025 |
137.896 |
-0,60%
|
92,35
|
90,50
|
93,41
|
92,40
|
| 02/06/2025 |
128.959 |
0,07%
|
92,90
|
90,46
|
93,23
|
92,96
|
| 30/05/2025 |
86.863 |
-0,01%
|
96,45
|
91,39
|
96,45
|
92,90
|
| 29/05/2025 |
74.469 |
-2,89%
|
96,25
|
92,46
|
96,70
|
92,94
|
| 28/05/2025 |
90.871 |
-0,36%
|
96,78
|
95,32
|
98,37
|
95,71
|
| 27/05/2025 |
154.772 |
0,76%
|
95,34
|
95,34
|
96,92
|
96,06
|
| 23/05/2025 |
143.486 |
-0,59%
|
97,78
|
94,37
|
97,78
|
95,34
|
| 22/05/2025 |
115.827 |
-1,41%
|
99,45
|
95,40
|
99,45
|
95,91
|
| 21/05/2025 |
114.437 |
-1,76%
|
98,20
|
96,85
|
100,09
|
97,28
|
| 20/05/2025 |
198.858 |
0,83%
|
100,50
|
95,78
|
100,85
|
99,02
|
| 19/05/2025 |
335.420 |
-2,11%
|
101,00
|
97,38
|
101,00
|
98,09
|
| 16/05/2025 |
583.966 |
4,10%
|
95,60
|
95,33
|
102,515
|
100,20
|
| 15/05/2025 |
132.976 |
1,14%
|
94,70
|
93,855
|
97,34
|
96,25
|
| 14/05/2025 |
102.060 |
0,73%
|
92,07
|
90,50
|
95,32
|
95,17
|
| 13/05/2025 |
125.374 |
2,43%
|
93,97
|
90,50
|
95,09
|
94,48
|
| 12/05/2025 |
69.748 |
0,35%
|
92,90
|
91,63
|
94,0205
|
92,24
|
| 09/05/2025 |
61.916 |
-0,56%
|
92,59
|
91,54
|
93,22
|
91,92
|
| 08/05/2025 |
70.846 |
0,16%
|
91,65
|
91,65
|
93,5897
|
92,44
|
| 07/05/2025 |
109.498 |
0,00%
|
89,57
|
88,46
|
93,6006
|
92,29
|
| 06/05/2025 |
99.078 |
2,09%
|
86,80
|
73,00
|
92,29
|
92,29
|
| 05/05/2025 |
77.307 |
2,67%
|
87,48
|
86,80
|
91,42
|
90,40
|
| 02/05/2025 |
48.825 |
0,47%
|
89,24
|
87,55
|
89,24
|
88,05
|
| 01/05/2025 |
71.384 |
-1,53%
|
86,80
|
85,89
|
90,06
|
87,69
|
| 30/04/2025 |
97.825 |
1,32%
|
85,65
|
85,65
|
89,235
|
89,05
|
| 29/04/2025 |
77.040 |
2,32%
|
84,87
|
84,87
|
87,90
|
87,89
|
| 28/04/2025 |
156.964 |
0,99%
|
84,11
|
84,11
|
87,57
|
85,90
|
| 25/04/2025 |
281.067 |
11,19%
|
74,81
|
73,42
|
85,075
|
85,06
|
| 24/04/2025 |
83.988 |
-1,15%
|
76,96
|
73,42
|
78,80
|
76,50
|
