Liberty BroadBand Corporation Class A (LBRDA)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
323.414 |
1,07%
|
116,13
|
115,10
|
117,58
|
115,61
|
09/08/2022 |
124.573 |
-2,03%
|
115,97
|
113,385
|
115,74
|
114,39
|
08/08/2022 |
138.824 |
1,07%
|
116,81
|
116,33
|
120,01
|
116,76
|
05/08/2022 |
131.976 |
1,91%
|
115,40
|
112,03
|
115,48
|
115,53
|
04/08/2022 |
162.600 |
1,41%
|
111,48
|
111,35
|
114,81
|
113,36
|
03/08/2022 |
125.215 |
2,82%
|
109,34
|
108,475
|
112,87
|
111,78
|
02/08/2022 |
245.124 |
1,39%
|
107,19
|
107,32
|
109,82
|
108,755
|
01/08/2022 |
221.635 |
-0,91%
|
108,66
|
105,79
|
108,43
|
106,95
|
29/07/2022 |
236.897 |
-0,34%
|
108,66
|
106,90
|
110,555
|
107,93
|
28/07/2022 |
263.804 |
-10,31%
|
115,07
|
107,43
|
116,16
|
108,30
|
27/07/2022 |
158.138 |
0,17%
|
120,42
|
119,01
|
121,57
|
120,75
|
26/07/2022 |
132.334 |
0,02%
|
120,30
|
119,58
|
121,15
|
120,51
|
25/07/2022 |
150.501 |
-1,49%
|
122,74
|
120,06
|
123,05
|
120,49
|
22/07/2022 |
124.240 |
-0,48%
|
123,41
|
121,12
|
123,74
|
122,36
|
21/07/2022 |
139.204 |
2,21%
|
119,87
|
118,25
|
122,98
|
122,95
|
20/07/2022 |
137.248 |
0,91%
|
119,77
|
118,985
|
120,86
|
120,29
|
19/07/2022 |
130.635 |
2,09%
|
117,47
|
117,29
|
119,89
|
119,20
|