Liberty BroadBand Corporation Class A (LBRDA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 25/03/2026 |
70.343 |
0,61%
|
51,00
|
49,40
|
51,60
|
50,92
|
| 24/03/2026 |
47.488 |
0,78%
|
50,30
|
49,47
|
51,30
|
50,61
|
| 23/03/2026 |
81.453 |
1,62%
|
50,50
|
49,20
|
50,82
|
50,22
|
| 20/03/2026 |
85.662 |
0,75%
|
49,03
|
48,4701
|
50,20
|
49,47
|
| 19/03/2026 |
184.012 |
1,20%
|
48,07
|
48,07
|
50,15
|
49,06
|
| 18/03/2026 |
120.274 |
-6,30%
|
51,32
|
48,39
|
51,37
|
48,48
|
| 17/03/2026 |
168.859 |
2,38%
|
50,99
|
50,99
|
52,585
|
51,71
|
| 16/03/2026 |
148.416 |
-0,10%
|
50,86
|
49,87
|
51,1299
|
50,51
|
| 13/03/2026 |
213.481 |
1,06%
|
50,67
|
50,025
|
50,82
|
50,56
|
| 12/03/2026 |
163.001 |
-3,94%
|
51,73
|
50,02
|
52,81
|
50,03
|
| 11/03/2026 |
89.588 |
2,28%
|
51,27
|
51,27
|
52,91
|
52,08
|
| 10/03/2026 |
119.159 |
-1,93%
|
52,44
|
50,42
|
52,44
|
50,92
|
| 09/03/2026 |
80.517 |
-4,01%
|
53,61
|
51,595
|
54,07
|
51,92
|
| 06/03/2026 |
69.167 |
0,97%
|
53,4014
|
52,89
|
54,41
|
54,07
|
| 05/03/2026 |
115.735 |
-0,89%
|
53,90
|
53,30
|
54,90
|
53,52
|
| 04/03/2026 |
88.961 |
0,99%
|
53,43
|
52,675
|
54,11
|
53,96
|
| 03/03/2026 |
81.710 |
-1,66%
|
52,93
|
52,71
|
54,42
|
53,43
|
| 02/03/2026 |
83.113 |
-0,48%
|
53,99
|
52,98
|
54,72
|
54,33
|
| 27/02/2026 |
55.793 |
3,08%
|
53,30
|
52,3787
|
55,1499
|
54,58
|
| 26/02/2026 |
71.916 |
0,95%
|
52,97
|
52,70
|
53,48
|
52,95
|
| 25/02/2026 |
63.114 |
-2,60%
|
53,85
|
52,215
|
54,07
|
52,45
|
| 24/02/2026 |
66.996 |
1,85%
|
52,40
|
52,40
|
54,49
|
53,85
|
| 23/02/2026 |
69.094 |
-1,09%
|
53,37
|
51,945
|
53,846
|
52,87
|
| 20/02/2026 |
94.710 |
-0,74%
|
53,81
|
52,61
|
54,27
|
53,45
|
| 19/02/2026 |
65.205 |
-2,94%
|
54,96
|
53,52
|
55,88
|
53,85
|
| 18/02/2026 |
84.268 |
0,84%
|
55,51
|
54,76
|
55,895
|
55,48
|
| 17/02/2026 |
63.781 |
-0,74%
|
55,45
|
54,33
|
55,71
|
55,02
|
| 13/02/2026 |
104.702 |
0,45%
|
55,20
|
54,9576
|
56,09
|
55,43
|
| 12/02/2026 |
85.363 |
-1,43%
|
55,98
|
54,44
|
56,795
|
55,18
|
| 11/02/2026 |
79.697 |
-2,65%
|
56,92
|
55,52
|
57,483
|
55,98
|
| 10/02/2026 |
166.359 |
4,13%
|
55,12
|
55,12
|
57,59
|
57,48
|
| 09/02/2026 |
106.716 |
2,80%
|
53,95
|
52,87
|
55,30
|
55,20
|
| 06/02/2026 |
66.417 |
3,35%
|
51,84
|
51,84
|
53,66
|
53,64
|
| 05/02/2026 |
151.664 |
-0,61%
|
52,42
|
51,04
|
52,42
|
51,92
|
| 04/02/2026 |
118.753 |
5,75%
|
49,40
|
49,40
|
52,735
|
52,24
|
| 03/02/2026 |
78.371 |
-0,46%
|
49,37
|
48,37
|
50,375
|
49,40
|
| 02/02/2026 |
119.541 |
3,35%
|
48,15
|
47,6129
|
50,17
|
49,63
|
| 30/01/2026 |
220.482 |
7,79%
|
47,30
|
46,30
|
49,84
|
48,02
|
| 29/01/2026 |
107.600 |
4,80%
|
42,51
|
42,0938
|
44,60
|
44,55
|
| 28/01/2026 |
146.972 |
0,26%
|
42,40
|
42,32
|
43,84
|
42,51
|
| 27/01/2026 |
141.967 |
-5,67%
|
44,74
|
42,28
|
44,74
|
42,40
|
| 26/01/2026 |
84.914 |
1,08%
|
44,76
|
44,25
|
45,131
|
44,95
|
| 23/01/2026 |
161.660 |
-0,43%
|
44,78
|
43,725
|
44,83
|
44,50
|
| 22/01/2026 |
109.657 |
2,57%
|
43,74
|
43,68
|
45,15
|
44,69
|
| 21/01/2026 |
94.558 |
1,80%
|
43,15
|
42,70
|
43,87
|
43,57
|
| 20/01/2026 |
74.938 |
-2,88%
|
43,55
|
42,76
|
43,965
|
42,80
|
| 16/01/2026 |
81.008 |
-2,39%
|
45,07
|
43,60
|
45,401
|
44,07
|
| 15/01/2026 |
79.710 |
-3,88%
|
46,96
|
45,04
|
46,96
|
45,15
|
| 14/01/2026 |
59.263 |
2,42%
|
46,28
|
45,841
|
47,52
|
46,97
|
| 13/01/2026 |
75.726 |
-4,34%
|
47,60
|
45,8158
|
47,69
|
45,86
|
| 12/01/2026 |
77.812 |
-1,98%
|
48,86
|
47,73
|
48,96
|
47,94
|
| 09/01/2026 |
59.632 |
0,31%
|
48,72
|
47,1105
|
49,245
|
48,91
|
| 08/01/2026 |
94.870 |
1,84%
|
47,79
|
46,9401
|
49,465
|
48,76
|
| 07/01/2026 |
93.099 |
-2,15%
|
49,12
|
47,88
|
49,25
|
47,88
|
| 06/01/2026 |
105.016 |
0,29%
|
48,60
|
48,08
|
49,07
|
48,93
|
| 05/01/2026 |
97.449 |
0,58%
|
48,45
|
48,40
|
49,92
|
48,79
|
| 02/01/2026 |
72.664 |
0,48%
|
48,50
|
48,1101
|
49,9273
|
48,51
|
| 31/12/2025 |
72.243 |
-0,70%
|
48,62
|
48,26
|
48,93
|
48,28
|
| 30/12/2025 |
69.140 |
0,50%
|
48,26
|
48,26
|
49,00
|
48,28
|
| 29/12/2025 |
84.979 |
0,60%
|
48,05
|
48,05
|
48,60
|
48,38
|
| 26/12/2025 |
47.315 |
-0,48%
|
48,32
|
47,91
|
48,58
|
48,09
|
| 24/12/2025 |
68.430 |
1,45%
|
46,30
|
46,30
|
48,45
|
48,32
|
| 23/12/2025 |
112.416 |
-0,83%
|
48,03
|
47,51
|
48,32
|
47,63
|
| 22/12/2025 |
118.833 |
0,44%
|
48,00
|
47,78
|
48,77
|
48,03
|
| 19/12/2025 |
194.022 |
-0,46%
|
47,92
|
47,64
|
48,7658
|
47,82
|
| 18/12/2025 |
74.832 |
-0,93%
|
48,53
|
47,94
|
49,4281
|
47,99
|
| 17/12/2025 |
38.918 |
-0,95%
|
48,93
|
48,42
|
49,34
|
48,44
|
| 16/12/2025 |
79.032 |
1,12%
|
48,41
|
48,2749
|
49,34
|
48,93
|
| 15/12/2025 |
72.931 |
1,07%
|
47,91
|
47,51
|
48,55
|
48,39
|
| 12/12/2025 |
70.121 |
-2,39%
|
49,46
|
47,71
|
49,64
|
47,88
|
| 11/12/2025 |
66.478 |
-0,69%
|
49,53
|
48,34
|
49,913
|
48,99
|
| 10/12/2025 |
120.244 |
4,01%
|
47,34
|
47,34
|
49,7675
|
49,33
|
| 09/12/2025 |
83.389 |
0,40%
|
47,05
|
46,985
|
47,75
|
47,43
|
| 08/12/2025 |
106.384 |
-0,13%
|
47,62
|
46,6081
|
47,62
|
47,24
|
| 05/12/2025 |
76.865 |
2,54%
|
46,03
|
46,03
|
47,92
|
47,30
|
| 04/12/2025 |
50.741 |
0,00%
|
46,29
|
45,31
|
46,49
|
46,13
|
| 03/12/2025 |
89.446 |
1,36%
|
45,54
|
45,18
|
46,44
|
46,13
|
| 02/12/2025 |
300.030 |
0,40%
|
45,50
|
44,68
|
45,57
|
45,51
|
| 01/12/2025 |
103.081 |
-2,22%
|
46,42
|
45,0701
|
46,65
|
45,33
|
| 28/11/2025 |
38.434 |
0,54%
|
46,11
|
46,04
|
46,99
|
46,31
|
| 26/11/2025 |
54.134 |
-0,65%
|
46,68
|
45,82
|
46,68
|
46,06
|
| 25/11/2025 |
96.758 |
1,22%
|
45,75
|
45,75
|
47,15
|
46,36
|
| 24/11/2025 |
88.609 |
-2,14%
|
46,72
|
45,64
|
47,105
|
45,80
|
| 21/11/2025 |
84.877 |
4,60%
|
45,21
|
45,21
|
46,82
|
46,80
|
| 20/11/2025 |
111.503 |
0,20%
|
44,66
|
44,60
|
45,78
|
44,76
|
| 19/11/2025 |
56.395 |
-3,15%
|
45,92
|
44,51
|
46,005
|
44,66
|
| 18/11/2025 |
57.533 |
-0,52%
|
46,49
|
45,80
|
46,667
|
46,10
|
| 17/11/2025 |
66.129 |
-0,84%
|
46,61
|
46,22
|
47,75
|
46,32
|
| 14/11/2025 |
71.790 |
-0,87%
|
47,09
|
45,91
|
47,09
|
46,68
|
| 13/11/2025 |
68.928 |
-4,06%
|
49,02
|
47,04
|
49,02
|
47,09
|
| 12/11/2025 |
103.035 |
1,91%
|
48,11
|
47,88
|
49,37
|
49,03
|
| 11/11/2025 |
69.739 |
-0,80%
|
48,87
|
48,00
|
48,87
|
48,11
|
| 10/11/2025 |
73.264 |
-3,83%
|
50,45
|
48,46
|
50,98
|
48,50
|
| 07/11/2025 |
60.633 |
1,03%
|
49,86
|
49,0012
|
50,43
|
50,43
|
| 06/11/2025 |
52.499 |
-3,58%
|
51,31
|
49,575
|
52,04
|
49,865
|
| 05/11/2025 |
90.845 |
1,82%
|
51,15
|
50,66
|
51,90
|
51,73
|
| 04/11/2025 |
63.246 |
-0,76%
|
50,91
|
50,01
|
51,0087
|
50,75
|
| 03/11/2025 |
73.232 |
-4,49%
|
53,27
|
49,525
|
53,27
|
51,06
|
| 31/10/2025 |
88.808 |
0,79%
|
49,51
|
48,9811
|
53,72
|
53,49
|
| 30/10/2025 |
96.248 |
-4,03%
|
52,43
|
51,74
|
56,02
|
53,12
|
