Liberty BroadBand Corporation Class A (LBRDA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
80.053 |
-0,37%
|
86,49
|
83,48
|
86,49
|
84,67
|
| 28/11/2024 |
407.536 |
-1,31%
|
85,07
|
83,69
|
85,60
|
83,92
|
| 27/11/2024 |
407.535 |
-1,05%
|
85,19
|
83,69
|
85,94
|
83,92
|
| 26/11/2024 |
261.869 |
-0,25%
|
83,67
|
83,67
|
86,57
|
84,81
|
| 25/11/2024 |
116.209 |
-1,47%
|
85,10
|
84,72
|
87,51
|
85,02
|
| 22/11/2024 |
92.983 |
0,45%
|
86,62
|
85,4975
|
87,485
|
86,29
|
| 21/11/2024 |
56.887 |
-1,12%
|
86,10
|
85,80
|
87,60
|
85,90
|
| 20/11/2024 |
73.574 |
0,95%
|
85,66
|
85,51
|
87,80
|
86,87
|
| 19/11/2024 |
90.642 |
-0,53%
|
87,45
|
85,51
|
88,06
|
86,05
|
| 18/11/2024 |
66.962 |
-1,29%
|
86,15
|
86,15
|
88,06
|
86,51
|
| 15/11/2024 |
139.853 |
-1,85%
|
87,61
|
87,55
|
92,19
|
87,64
|
| 14/11/2024 |
215.392 |
-3,19%
|
92,95
|
88,59
|
94,35
|
89,29
|
| 13/11/2024 |
373.659 |
-4,67%
|
97,76
|
89,34
|
98,02
|
92,23
|
| 12/11/2024 |
73.498 |
-1,04%
|
97,10
|
96,43
|
99,04
|
96,75
|
| 11/11/2024 |
64.207 |
0,95%
|
96,69
|
96,50
|
99,04
|
97,77
|
| 08/11/2024 |
68.432 |
1,00%
|
98,07
|
95,1701
|
98,34
|
96,85
|
| 07/11/2024 |
208.756 |
-4,35%
|
100,20
|
95,1701
|
100,44
|
95,89
|
| 06/11/2024 |
141.858 |
8,27%
|
99,99
|
90,52
|
100,44
|
100,25
|
| 05/11/2024 |
62.383 |
%
|
87,16
|
90,52
|
93,65
|
92,59
|
| 04/11/2024 |
104.732 |
%
|
87,16
|
89,68
|
92,67
|
91,15
|
| 01/11/2024 |
174.510 |
%
|
87,16
|
87,16
|
92,95
|
89,65
|
| 31/10/2024 |
115.321 |
%
|
82,92
|
79,83
|
81,27
|
80,56
|
| 30/10/2024 |
69.151 |
%
|
80,60
|
79,17
|
80,59
|
81,45
|
| 29/10/2024 |
69.130 |
%
|
80,60
|
79,17
|
80,59
|
79,71
|
| 28/10/2024 |
73.820 |
%
|
80,46
|
80,65
|
82,415
|
80,92
|
| 25/10/2024 |
45.543 |
%
|
80,46
|
80,31
|
81,64
|
81,42
|
| 24/10/2024 |
40.811 |
%
|
81,17
|
80,20
|
81,49
|
80,32
|
| 23/10/2024 |
54.418 |
%
|
79,39
|
79,39
|
81,03
|
80,65
|
| 22/10/2024 |
84.902 |
%
|
76,59
|
76,59
|
80,87
|
80,64
|
| 21/10/2024 |
45.034 |
%
|
78,90
|
76,71
|
78,90
|
77,02
|
| 18/10/2024 |
40.098 |
%
|
79,46
|
78,95
|
79,73
|
79,61
|
| 17/10/2024 |
37.023 |
%
|
79,46
|
78,95
|
79,73
|
79,61
|
| 16/10/2024 |
84.548 |
%
|
80,07
|
79,51
|
81,49
|
79,68
|
| 15/10/2024 |
83.374 |
%
|
79,62
|
79,51
|
81,43
|
79,68
|
| 14/10/2024 |
41.944 |
%
|
78,17
|
78,17
|
80,13
|
79,94
|
| 11/10/2024 |
70.855 |
%
|
79,35
|
78,54
|
80,72
|
78,85
|
| 10/10/2024 |
70.078 |
%
|
79,13
|
78,54
|
80,72
|
78,85
|
| 09/10/2024 |
62.652 |
%
|
77,72
|
77,65
|
79,61
|
79,51
|
| 08/10/2024 |
51.969 |
%
|
76,17
|
76,17
|
78,04
|
77,80
|
| 07/10/2024 |
71.295 |
%
|
77,54
|
76,22
|
77,90
|
76,91
|
| 04/10/2024 |
66.690 |
%
|
78,26
|
76,66
|
77,78
|
77,44
|
| 03/10/2024 |
111.355 |
%
|
78,26
|
78,37
|
79,92
|
77,09
|
| 02/10/2024 |
107.400 |
%
|
78,60
|
76,16
|
78,83
|
77,89
|
| 01/10/2024 |
114.501 |
%
|
76,83
|
76,5643
|
77,96
|
76,82
|
| 30/09/2024 |
111.991 |
%
|
75,24
|
76,5643
|
77,96
|
76,82
|
| 27/09/2024 |
99.178 |
%
|
75,24
|
75,15
|
79,54
|
77,74
|
| 26/09/2024 |
197.886 |
%
|
74,61
|
73,83
|
76,30
|
74,05
|
| 25/09/2024 |
192.977 |
%
|
76,30
|
73,83
|
76,30
|
74,05
|
| 24/09/2024 |
830.430 |
%
|
73,94
|
72,81
|
77,67
|
76,87
|
| 23/09/2024 |
110.267 |
%
|
59,61
|
59,32
|
60,10
|
59,87
|
| 20/09/2024 |
87.893 |
%
|
61,97
|
59,85
|
62,57
|
59,85
|
| 19/09/2024 |
80.174 |
%
|
61,97
|
59,85
|
62,57
|
59,85
|
| 18/09/2024 |
42.416 |
%
|
60,89
|
60,24
|
61,72
|
60,73
|
| 17/09/2024 |
109.629 |
%
|
61,00
|
60,13
|
61,25
|
60,64
|
| 16/09/2024 |
73.312 |
%
|
60,55
|
60,13
|
61,25
|
60,64
|
| 13/09/2024 |
61.742 |
%
|
60,27
|
58,585
|
60,12
|
58,81
|
| 12/09/2024 |
61.741 |
%
|
58,83
|
58,585
|
60,12
|
60,00
|
| 11/09/2024 |
67.226 |
%
|
58,40
|
57,70
|
58,775
|
58,48
|
| 10/09/2024 |
73.788 |
%
|
59,00
|
58,35
|
59,7637
|
58,64
|
| 09/09/2024 |
57.171 |
%
|
59,22
|
58,35
|
59,7637
|
58,68
|
| 06/09/2024 |
139.956 |
%
|
60,65
|
58,52
|
60,23
|
59,03
|
| 05/09/2024 |
175.188 |
%
|
60,65
|
58,70
|
62,065
|
58,60
|
| 04/09/2024 |
151.044 |
%
|
60,65
|
60,39
|
61,30
|
60,46
|
| 03/09/2024 |
32.509 |
%
|
60,65
|
60,39
|
61,30
|
60,39
|
| 30/08/2024 |
40.779 |
%
|
62,99
|
61,71
|
62,85
|
60,84
|
| 29/08/2024 |
58.443 |
%
|
62,99
|
61,83
|
62,69
|
61,42
|
| 28/08/2024 |
49.386 |
%
|
62,16
|
61,55
|
62,83
|
61,14
|
| 27/08/2024 |
50.610 |
%
|
61,37
|
61,10
|
62,0399
|
61,55
|
| 26/08/2024 |
48.719 |
%
|
61,37
|
61,10
|
62,0399
|
61,55
|
| 23/08/2024 |
51.405 |
%
|
60,24
|
59,36
|
60,93
|
60,87
|
| 22/08/2024 |
54.361 |
%
|
60,24
|
60,13
|
60,66
|
59,29
|
| 21/08/2024 |
61.974 |
%
|
60,65
|
60,395
|
61,125
|
60,88
|
| 20/08/2024 |
59.198 |
%
|
61,13
|
61,36
|
62,48
|
60,36
|
| 19/08/2024 |
59.197 |
%
|
61,36
|
61,36
|
62,48
|
61,59
|
| 16/08/2024 |
53.229 |
%
|
62,06
|
61,49
|
62,26
|
63,85
|
| 15/08/2024 |
114.236 |
%
|
62,06
|
61,14
|
62,11
|
61,21
|
| 14/08/2024 |
66.562 |
%
|
62,06
|
61,8778
|
62,59
|
62,35
|
| 13/08/2024 |
119.780 |
%
|
62,06
|
61,52
|
63,12
|
61,15
|
| 12/08/2024 |
119.195 |
%
|
63,56
|
61,566
|
63,12
|
61,62
|
| 09/08/2024 |
64.197 |
%
|
63,98
|
62,92
|
64,24
|
63,81
|
| 08/08/2024 |
78.123 |
%
|
63,59
|
62,90
|
64,64
|
62,26
|
| 07/08/2024 |
39.600 |
%
|
63,59
|
62,66
|
64,21
|
62,26
|
| 06/08/2024 |
58.763 |
%
|
66,86
|
62,61
|
64,7515
|
63,53
|
| 05/08/2024 |
58.763 |
%
|
66,86
|
62,68
|
64,7515
|
63,53
|
| 02/08/2024 |
77.211 |
%
|
66,86
|
65,275
|
66,81
|
64,25
|
| 01/08/2024 |
102.735 |
%
|
66,86
|
65,89
|
67,19
|
64,94
|
| 31/07/2024 |
111.885 |
%
|
66,86
|
64,96
|
66,89
|
65,22
|
| 30/07/2024 |
111.356 |
%
|
63,62
|
64,96
|
66,89
|
66,69
|
| 29/07/2024 |
164.368 |
%
|
63,62
|
63,18
|
65,73
|
65,60
|
| 26/07/2024 |
167.407 |
%
|
61,34
|
61,34
|
65,64
|
63,76
|
| 25/07/2024 |
67.667 |
%
|
55,21
|
54,76
|
56,43
|
54,81
|
| 24/07/2024 |
67.649 |
%
|
55,30
|
54,76
|
56,43
|
54,81
|
| 23/07/2024 |
62.274 |
%
|
55,30
|
54,21
|
57,06
|
56,79
|
| 22/07/2024 |
218.607 |
%
|
56,47
|
54,31
|
56,47
|
55,32
|
| 19/07/2024 |
82.777 |
%
|
56,37
|
56,61
|
58,67
|
56,72
|
| 18/07/2024 |
72.465 |
%
|
56,74
|
56,385
|
58,21
|
57,79
|
| 17/07/2024 |
80.856 |
%
|
56,74
|
55,64
|
56,83
|
55,72
|
| 16/07/2024 |
75.393 |
%
|
56,03
|
54,79
|
56,62
|
55,80
|
| 15/07/2024 |
74.210 |
%
|
55,00
|
54,79
|
56,62
|
55,80
|
| 12/07/2024 |
75.959 |
%
|
52,82
|
52,82
|
53,98
|
52,78
|
