Liberty BroadBand Corporation Class A (LBRDA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
43.839 |
2,27%
|
74,02
|
74,42
|
78,80
|
77,39
|
| 22/04/2025 |
59.586 |
2,69%
|
76,41
|
73,06
|
77,38
|
75,67
|
| 21/04/2025 |
49.454 |
-4,67%
|
76,25
|
73,03
|
77,38
|
73,69
|
| 17/04/2025 |
45.458 |
2,41%
|
78,16
|
74,94
|
78,16
|
77,30
|
| 16/04/2025 |
43.830 |
-3,63%
|
77,46
|
74,94
|
79,445
|
75,48
|
| 15/04/2025 |
88.564 |
1,43%
|
77,46
|
77,785
|
79,445
|
78,32
|
| 14/04/2025 |
73.249 |
2,18%
|
76,18
|
76,31
|
77,93
|
77,22
|
| 11/04/2025 |
54.232 |
-0,03%
|
75,57
|
74,405
|
76,09
|
75,57
|
| 10/04/2025 |
90.150 |
-3,67%
|
76,36
|
73,435
|
76,68
|
75,59
|
| 09/04/2025 |
286.449 |
8,51%
|
72,28
|
70,00
|
79,14
|
78,47
|
| 08/04/2025 |
98.162 |
-3,33%
|
77,01
|
71,80
|
77,69
|
72,28
|
| 07/04/2025 |
230.902 |
-1,84%
|
74,04
|
72,92
|
77,98
|
74,70
|
| 04/04/2025 |
146.325 |
-8,93%
|
81,79
|
75,975
|
83,00
|
76,10
|
| 03/04/2025 |
147.377 |
-3,66%
|
83,93
|
83,56
|
87,1425
|
83,56
|
| 02/04/2025 |
84.184 |
2,32%
|
85,46
|
83,965
|
86,82
|
86,80
|
| 01/04/2025 |
109.125 |
-0,20%
|
85,46
|
83,965
|
86,20
|
84,83
|
| 31/03/2025 |
115.972 |
-0,05%
|
84,11
|
83,09
|
85,00
|
85,00
|
| 28/03/2025 |
46.504 |
-3,19%
|
87,42
|
84,94
|
88,04
|
85,04
|
| 27/03/2025 |
42.914 |
-0,67%
|
88,52
|
87,235
|
88,88
|
87,84
|
| 26/03/2025 |
70.617 |
2,78%
|
85,95
|
85,695
|
88,76
|
88,43
|
| 25/03/2025 |
50.751 |
2,00%
|
84,30
|
84,30
|
86,08
|
86,04
|
| 24/03/2025 |
63.377 |
1,12%
|
83,83
|
83,72
|
85,10
|
84,35
|
| 21/03/2025 |
45.025 |
0,46%
|
80,02
|
81,82
|
83,4825
|
83,42
|
| 20/03/2025 |
63.771 |
2,79%
|
80,02
|
81,159
|
83,28
|
83,04
|
| 19/03/2025 |
42.201 |
-0,59%
|
81,21
|
80,484
|
81,79
|
80,79
|
| 18/03/2025 |
38.774 |
-0,44%
|
81,91
|
80,65
|
81,91
|
81,27
|
| 17/03/2025 |
70.500 |
0,67%
|
80,39
|
80,39
|
82,49
|
81,65
|
| 14/03/2025 |
32.440 |
2,42%
|
79,61
|
79,45
|
81,20
|
81,11
|
| 13/03/2025 |
56.668 |
-1,08%
|
79,80
|
79,10
|
81,46
|
79,10
|
| 12/03/2025 |
77.180 |
-1,48%
|
83,86
|
77,715
|
80,84
|
79,96
|
| 11/03/2025 |
118.702 |
-3,70%
|
83,86
|
81,01
|
84,725
|
81,16
|
| 10/03/2025 |
130.585 |
-2,67%
|
85,69
|
82,26
|
87,69
|
84,28
|
| 07/03/2025 |
49.318 |
-0,41%
|
86,48
|
85,0108
|
88,95
|
86,57
|
| 06/03/2025 |
106.060 |
0,95%
|
85,24
|
85,1801
|
87,11
|
86,93
|
| 05/03/2025 |
65.880 |
3,69%
|
82,81
|
83,50
|
86,40
|
86,11
|
| 04/03/2025 |
80.920 |
-0,59%
|
83,47
|
82,1306
|
84,95
|
83,05
|
| 03/03/2025 |
94.242 |
2,47%
|
79,95
|
81,485
|
85,09
|
83,54
|
| 28/02/2025 |
69.313 |
1,38%
|
79,95
|
80,8695
|
81,92
|
81,53
|
| 27/02/2025 |
62.009 |
2,12%
|
79,95
|
78,92
|
81,05
|
80,42
|
| 26/02/2025 |
57.552 |
-1,14%
|
81,35
|
78,40
|
79,8125
|
78,75
|
| 25/02/2025 |
49.899 |
-2,08%
|
81,35
|
79,59
|
82,69
|
79,66
|
| 24/02/2025 |
39.157 |
3,25%
|
81,16
|
81,35
|
82,29
|
81,35
|
| 21/02/2025 |
33.343 |
-0,26%
|
81,16
|
78,79
|
81,43
|
78,79
|
| 20/02/2025 |
45.319 |
0,08%
|
76,98
|
79,58
|
80,795
|
80,59
|
| 19/02/2025 |
32.006 |
-0,37%
|
76,98
|
80,15
|
81,41
|
80,53
|
| 18/02/2025 |
59.540 |
0,09%
|
76,98
|
79,11
|
80,93
|
80,83
|
| 17/02/2025 |
0 |
0,47%
|
76,98
|
80,25
|
80,99
|
80,76
|
| 14/02/2025 |
33.075 |
0,47%
|
76,98
|
80,25
|
80,99
|
80,76
|
| 13/02/2025 |
31.672 |
2,25%
|
76,98
|
79,37
|
80,77
|
80,38
|
| 12/02/2025 |
41.854 |
0,87%
|
76,98
|
76,98
|
78,99
|
78,61
|
| 11/02/2025 |
36.393 |
2,00%
|
77,60
|
75,995
|
78,14
|
77,93
|
| 10/02/2025 |
60.209 |
-0,66%
|
77,60
|
76,35
|
77,60
|
76,40
|
| 07/02/2025 |
85.377 |
-1,59%
|
75,02
|
76,735
|
78,05
|
76,91
|
| 06/02/2025 |
51.527 |
2,32%
|
75,02
|
76,58
|
78,15
|
78,15
|
| 05/02/2025 |
78.077 |
1,56%
|
75,02
|
74,585
|
76,76
|
76,38
|
| 04/02/2025 |
75.438 |
-0,25%
|
75,02
|
74,22
|
75,70
|
75,21
|
| 03/02/2025 |
39.164 |
-0,83%
|
78,10
|
74,94
|
75,805
|
75,40
|
| 31/01/2025 |
92.516 |
2,80%
|
78,10
|
75,51
|
78,45
|
76,03
|
| 30/01/2025 |
95.121 |
-6,64%
|
74,99
|
71,94
|
76,85
|
73,96
|
| 29/01/2025 |
59.894 |
-1,36%
|
80,71
|
78,78
|
80,44
|
79,22
|
| 28/01/2025 |
52.487 |
-0,57%
|
80,41
|
79,25
|
81,00
|
80,31
|
| 27/01/2025 |
47.287 |
0,27%
|
80,60
|
80,54
|
81,41
|
80,77
|
| 24/01/2025 |
106.849 |
2,18%
|
76,44
|
78,51
|
80,58
|
80,55
|
| 23/01/2025 |
127.459 |
2,94%
|
76,44
|
76,54
|
78,83
|
78,83
|
| 22/01/2025 |
179.164 |
0,47%
|
76,44
|
75,17
|
76,84
|
76,58
|
| 21/01/2025 |
161.421 |
0,91%
|
76,20
|
75,96
|
77,01
|
76,22
|
| 20/01/2025 |
0 |
0,47%
|
73,01
|
75,28
|
76,65
|
75,53
|
| 17/01/2025 |
196.268 |
0,47%
|
73,01
|
75,28
|
76,65
|
75,53
|
| 16/01/2025 |
49.963 |
-0,09%
|
73,01
|
74,89
|
75,67
|
75,18
|
| 15/01/2025 |
64.413 |
0,51%
|
73,01
|
74,955
|
75,25
|
75,25
|
| 14/01/2025 |
76.526 |
1,83%
|
73,01
|
73,50
|
75,165
|
74,76
|
| 13/01/2025 |
37.257 |
0,95%
|
75,65
|
72,59
|
73,77
|
73,42
|
| 10/01/2025 |
49.011 |
-3,86%
|
75,65
|
72,59
|
74,755
|
72,73
|
| 09/01/2025 |
40.242 |
-1,21%
|
75,65
|
74,26
|
75,915
|
75,65
|
| 08/01/2025 |
40.237 |
0,72%
|
75,65
|
74,26
|
75,915
|
75,65
|
| 07/01/2025 |
39.744 |
-0,69%
|
75,65
|
74,73
|
75,92
|
75,11
|
| 06/01/2025 |
36.476 |
-1,96%
|
77,23
|
75,54
|
77,97
|
75,63
|
| 03/01/2025 |
140.104 |
2,23%
|
75,46
|
75,635
|
77,20
|
77,14
|
| 02/01/2025 |
85.344 |
1,48%
|
74,60
|
74,94
|
75,57
|
75,46
|
| 31/12/2024 |
0 |
0,16%
|
74,32
|
74,02
|
74,79
|
74,36
|
| 30/12/2024 |
46.194 |
-1,81%
|
75,10
|
74,10
|
75,10
|
74,36
|
| 27/12/2024 |
50.072 |
-1,36%
|
76,02
|
75,31
|
76,22
|
75,61
|
| 26/12/2024 |
105.292 |
0,56%
|
76,02
|
76,14
|
76,80
|
76,65
|
| 24/12/2024 |
0 |
-1,75%
|
76,02
|
75,53
|
76,3295
|
76,22
|
| 23/12/2024 |
73.141 |
-1,12%
|
76,02
|
75,36
|
76,27
|
75,84
|
| 20/12/2024 |
102.291 |
0,07%
|
76,02
|
75,93
|
77,27
|
76,70
|
| 19/12/2024 |
105.699 |
-0,57%
|
81,17
|
76,30
|
77,555
|
76,68
|
| 18/12/2024 |
0 |
-3,12%
|
81,17
|
77,03
|
80,225
|
77,12
|
| 17/12/2024 |
84.967 |
-2,14%
|
81,17
|
79,4613
|
80,76
|
79,60
|
| 16/12/2024 |
46.193 |
-0,44%
|
81,17
|
80,96
|
82,27
|
81,34
|
| 13/12/2024 |
100.251 |
-1,14%
|
80,45
|
81,07
|
82,24
|
81,70
|
| 12/12/2024 |
68.873 |
2,89%
|
80,45
|
80,35
|
82,84
|
82,64
|
| 11/12/2024 |
88.605 |
0,26%
|
85,79
|
79,39
|
80,515
|
80,32
|
| 10/12/2024 |
146.975 |
3,56%
|
85,79
|
77,53
|
81,40
|
80,11
|
| 09/12/2024 |
180.472 |
-9,44%
|
85,79
|
77,29
|
85,79
|
77,36
|
| 06/12/2024 |
947.057 |
-0,15%
|
85,11
|
85,25
|
86,02
|
85,42
|
| 05/12/2024 |
701.690 |
0,16%
|
85,11
|
84,45
|
85,67
|
85,55
|
| 04/12/2024 |
982.542 |
0,09%
|
84,75
|
84,75
|
86,41
|
85,41
|
| 03/12/2024 |
71.050 |
1,34%
|
84,45
|
84,00
|
85,60
|
85,33
|
| 02/12/2024 |
83.201 |
-0,56%
|
83,01
|
83,01
|
84,89
|
84,20
|
