LG Display Company Ltd (LPL)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
54.911 |
2,65%
|
5,98
|
6,12
|
6,19
|
6,20
|
09/08/2022 |
77.630 |
1,34%
|
5,98
|
6,04
|
6,09
|
6,04
|
08/08/2022 |
46.281 |
-0,83%
|
5,96
|
5,95
|
5,995
|
5,96
|
05/08/2022 |
90.133 |
-2,59%
|
6,04
|
5,97
|
6,04
|
6,01
|
04/08/2022 |
95.337 |
3,70%
|
6,10
|
6,0818
|
6,17
|
6,17
|
03/08/2022 |
80.215 |
2,94%
|
5,87
|
5,88
|
5,96
|
5,96
|
02/08/2022 |
160.531 |
-1,37%
|
5,80
|
5,765
|
5,85
|
5,78
|
01/08/2022 |
131.418 |
-0,68%
|
5,86
|
5,835
|
5,92
|
5,89
|
29/07/2022 |
103.716 |
-1,33%
|
5,95
|
5,8573
|
5,93
|
5,93
|
28/07/2022 |
71.331 |
3,09%
|
5,95
|
5,92
|
6,02
|
6,01
|
27/07/2022 |
97.031 |
1,75%
|
5,68
|
5,5795
|
5,855
|
5,83
|
26/07/2022 |
103.406 |
-2,06%
|
5,76
|
5,70
|
5,77
|
5,72
|
25/07/2022 |
84.314 |
-0,34%
|
5,88
|
5,7901
|
5,88
|
5,85
|
22/07/2022 |
58.839 |
-2,17%
|
5,89
|
5,84
|
5,925
|
5,87
|
21/07/2022 |
33.980 |
0,50%
|
5,97
|
5,925
|
6,0075
|
6,00
|
20/07/2022 |
116.771 |
0,68%
|
5,90
|
5,925
|
5,97
|
5,97
|
19/07/2022 |
158.994 |
1,72%
|
5,91
|
5,8901
|
5,975
|
5,93
|