LG Display Company Ltd (LPL)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06-10-2023 |
96.315 |
-4,29%
|
4,31
|
4,25
|
4,38
|
4,355
|
05-10-2023 |
63.837 |
-2,15%
|
4,58
|
4,55
|
4,5985
|
4,55
|
04-10-2023 |
96.013 |
-0,43%
|
4,72
|
4,67
|
4,65
|
4,64
|
03-10-2023 |
110.740 |
-1,89%
|
4,72
|
4,67
|
4,745
|
4,67
|
02-10-2023 |
107.096 |
-2,25%
|
4,84
|
4,75
|
4,84
|
4,77
|
29-09-2023 |
34.067 |
0,00%
|
4,92
|
4,855
|
4,92
|
4,87
|
28-09-2023 |
125.378 |
1,25%
|
4,79
|
4,79
|
4,88
|
4,86
|
27-09-2023 |
113.079 |
-0,93%
|
4,81
|
4,735
|
4,83
|
4,795
|
26-09-2023 |
116.852 |
-2,81%
|
4,99
|
4,83
|
4,90
|
4,85
|
25-09-2023 |
62.425 |
-0,20%
|
4,99
|
4,96
|
5,01
|
5,01
|
22-09-2023 |
124.406 |
3,51%
|
5,05
|
4,8992
|
5,08
|
5,02
|
21-09-2023 |
38.078 |
-3,86%
|
4,87
|
4,84
|
4,88
|
4,855
|
20-09-2023 |
78.415 |
-1,03%
|
5,15
|
5,04
|
5,25
|
5,0475
|
19-09-2023 |
130.223 |
-0,78%
|
5,05
|
5,04
|
5,10
|
5,09
|
18-09-2023 |
42.768 |
0,49%
|
5,14
|
5,07
|
5,13
|
5,125
|
15-09-2023 |
35.359 |
-0,39%
|
5,14
|
5,10
|
5,16
|
5,10
|
14-09-2023 |
67.525 |
2,81%
|
5,14
|
5,11
|
5,155
|
5,12
|
13-09-2023 |
66.706 |
0,91%
|
4,93
|
4,96
|
5,00
|
4,985
|
12-09-2023 |
121.630 |
0,82%
|
4,93
|
4,92
|
4,96
|
4,94
|
11-09-2023 |
49.127 |
1,76%
|
4,91
|
4,865
|
4,92
|
4,905
|
08-09-2023 |
83.029 |
-0,98%
|
4,89
|
4,8225
|
4,90
|
4,8225
|
07-09-2023 |
51.461 |
-1,22%
|
4,87
|
4,821
|
4,885
|
4,87
|
06-09-2023 |
92.749 |
-4,65%
|
4,94
|
4,91
|
4,975
|
4,92
|
05-09-2023 |
54.349 |
2,48%
|
5,15
|
5,15
|
5,19
|
5,175
|
04-09-2023 |
20.743 |
1,00%
|
5,12
|
5,05
|
5,1205
|
5,07
|
01-09-2023 |
20.743 |
1,00%
|
5,12
|
5,05
|
5,1205
|
5,07
|
31-08-2023 |
69.972 |
-2,53%
|
5,04
|
4,99
|
5,16
|
5,01
|
30-08-2023 |
52.869 |
-0,58%
|
5,125
|
5,10
|
5,16
|
5,14
|
29-08-2023 |
86.748 |
4,02%
|
5,11
|
5,10
|
5,185
|
5,18
|
28-08-2023 |
64.912 |
1,43%
|
4,91
|
4,98
|
5,02
|
4,98
|
25-08-2023 |
23.289 |
-0,71%
|
4,92
|
4,875
|
4,93
|
4,915
|
24-08-2023 |
123.875 |
-0,10%
|
5,00
|
4,91
|
5,01
|
4,955
|
23-08-2023 |
52.318 |
2,80%
|
4,89
|
4,8805
|
4,975
|
4,955
|
22-08-2023 |
119.418 |
-3,01%
|
4,89
|
4,83
|
4,92
|
4,83
|
21-08-2023 |
60.359 |
1,84%
|
4,95
|
4,93
|
4,98
|
4,97
|
18-08-2023 |
37.114 |
-1,31%
|
5,01
|
4,85
|
4,90
|
4,885
|
17-08-2023 |
273.618 |
0,51%
|
5,01
|
4,95
|
5,0293
|
4,945
|
16-08-2023 |
120.705 |
-3,06%
|
4,985
|
4,90
|
5,005
|
4,915
|
15-08-2023 |
86.135 |
-1,17%
|
5,115
|
5,065
|
5,1388
|
5,07
|
14-08-2023 |
60.790 |
-1,91%
|
5,26
|
5,111
|
5,20
|
5,14
|
11-08-2023 |
75.669 |
-2,06%
|
5,26
|
5,20
|
5,275
|
5,22
|
10-08-2023 |
38.508 |
-0,09%
|
5,41
|
5,33
|
5,425
|
5,335
|
09-08-2023 |
56.832 |
0,66%
|
5,355
|
5,32
|
5,38
|
5,355
|
08-08-2023 |
69.422 |
-1,02%
|
5,31
|
5,27
|
5,33
|
5,325
|
07-08-2023 |
36.724 |
0,94%
|
5,395
|
5,36
|
5,40
|
5,38
|
04-08-2023 |
29.635 |
-0,09%
|
5,37
|
5,33
|
5,3999
|
5,335
|
03-08-2023 |
81.352 |
-1,93%
|
5,385
|
5,335
|
5,39
|
5,345
|
02-08-2023 |
114.871 |
-2,33%
|
5,47
|
5,41
|
5,48
|
5,44
|
01-08-2023 |
78.789 |
4,71%
|
5,30
|
5,54
|
5,62
|
5,56
|
31-07-2023 |
46.775 |
-0,38%
|
5,30
|
5,295
|
5,345
|
5,31
|
28-07-2023 |
40.652 |
2,50%
|
5,27
|
5,26
|
5,32
|
5,33
|
27-07-2023 |
67.486 |
-0,48%
|
5,29
|
5,203
|
5,30
|
5,205
|
26-07-2023 |
90.196 |
-2,97%
|
5,28
|
5,185
|
5,31
|
5,23
|
25-07-2023 |
43.997 |
-1,11%
|
5,42
|
5,37
|
5,42
|
5,37
|
24-07-2023 |
63.606 |
-1,18%
|
5,54
|
5,42
|
5,475
|
5,425
|
21-07-2023 |
40.444 |
-2,92%
|
5,54
|
5,485
|
5,56
|
5,495
|
20-07-2023 |
63.220 |
-4,23%
|
5,81
|
5,64
|
5,745
|
5,66
|
19-07-2023 |
31.014 |
-1,75%
|
5,94
|
5,8711
|
5,9505
|
5,895
|
18-07-2023 |
56.951 |
-1,32%
|
6,03
|
5,9601
|
6,08
|
6,00
|
17-07-2023 |
38.986 |
1,67%
|
6,01
|
5,995
|
6,08
|
6,08
|
14-07-2023 |
32.077 |
-0,50%
|
6,04
|
5,98
|
6,06
|
5,99
|
13-07-2023 |
39.941 |
2,04%
|
5,97
|
5,969
|
6,01
|
6,00
|
12-07-2023 |
44.588 |
1,73%
|
5,875
|
5,86
|
5,89
|
5,88
|
11-07-2023 |
44.587 |
1,32%
|
5,75
|
5,735
|
5,785
|
5,775
|
10-07-2023 |
72.924 |
-2,06%
|
5,72
|
5,65
|
5,71
|
5,70
|
07-07-2023 |
45.066 |
-1,02%
|
5,805
|
5,78
|
5,855
|
5,82
|
06-07-2023 |
41.256 |
-1,75%
|
5,90
|
5,8301
|
5,98
|
5,885
|
05-07-2023 |
67.829 |
-3,72%
|
6,03
|
5,96
|
6,07
|
5,9884
|
04-07-2023 |
27.495 |
3,22%
|
6,16
|
6,12
|
6,21
|
6,255
|
03-07-2023 |
27.495 |
3,22%
|
6,16
|
6,12
|
6,21
|
6,255
|
30-06-2023 |
24.498 |
0,41%
|
6,07
|
6,065
|
6,095
|
6,065
|
29-06-2023 |
30.044 |
-0,98%
|
6,03
|
6,01
|
6,05
|
6,04
|
28-06-2023 |
43.923 |
-2,24%
|
6,08
|
6,06
|
6,10
|
6,10
|
27-06-2023 |
45.080 |
0,00%
|
6,20
|
6,165
|
6,241
|
6,24
|
26-06-2023 |
73.267 |
-1,66%
|
6,24
|
6,225
|
6,26
|
6,235
|
23-06-2023 |
34.166 |
-2,31%
|
6,34
|
6,30
|
6,35
|
6,34
|
22-06-2023 |
27.477 |
-1,29%
|
6,445
|
6,43
|
6,49
|
6,485
|
21-06-2023 |
37.768 |
-1,28%
|
6,555
|
6,53
|
6,57
|
6,565
|
20-06-2023 |
46.662 |
1,06%
|
6,665
|
6,62
|
6,685
|
6,66
|
19-06-2023 |
65.709 |
0,69%
|
6,55
|
6,54
|
6,59
|
6,585
|
16-06-2023 |
65.709 |
0,69%
|
6,55
|
6,54
|
6,59
|
6,585
|
15-06-2023 |
25.958 |
-0,46%
|
6,50
|
6,49
|
6,545
|
6,54
|
14-06-2023 |
32.100 |
0,31%
|
6,53
|
6,505
|
6,56
|
6,57
|
13-06-2023 |
31.747 |
1,55%
|
6,53
|
6,52
|
6,56
|
6,55
|
12-06-2023 |
49.149 |
1,58%
|
6,39
|
6,39
|
6,45
|
6,45
|
09-06-2023 |
33.702 |
-0,63%
|
6,365
|
6,315
|
6,375
|
6,35
|
08-06-2023 |
36.284 |
0,47%
|
6,33
|
6,31
|
6,39
|
6,39
|
07-06-2023 |
70.418 |
-0,94%
|
6,37
|
6,3301
|
6,37
|
6,36
|
06-06-2023 |
131.736 |
0,94%
|
6,35
|
6,339
|
6,415
|
6,42
|
05-06-2023 |
169.668 |
2,09%
|
6,30
|
6,29
|
6,365
|
6,36
|
02-06-2023 |
70.711 |
1,14%
|
6,20
|
6,18
|
6,23
|
6,23
|
01-06-2023 |
92.217 |
1,99%
|
6,08
|
6,075
|
6,165
|
6,16
|
31-05-2023 |
79.444 |
3,10%
|
6,12
|
6,13
|
6,18
|
6,04
|
30-05-2023 |
79.444 |
3,10%
|
6,12
|
6,13
|
6,18
|
6,155
|
29-05-2023 |
78.037 |
0,51%
|
5,89
|
5,89
|
5,97
|
5,97
|
26-05-2023 |
78.037 |
0,51%
|
5,89
|
5,89
|
5,97
|
5,97
|
25-05-2023 |
59.721 |
-1,00%
|
5,94
|
5,89
|
5,95
|
5,94
|
24-05-2023 |
53.724 |
0,00%
|
5,95
|
5,92
|
6,01
|
6,00
|
23-05-2023 |
34.968 |
-2,28%
|
6,02
|
5,97
|
6,0496
|
6,00
|
22-05-2023 |
43.536 |
-0,97%
|
6,14
|
6,105
|
6,15
|
6,14
|