LG Display Company Ltd (LPL)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
144.141 |
-1,19%
|
4,99
|
4,92
|
4,99
|
4,99
|
28/12/2022 |
99.636 |
0,40%
|
5,09
|
5,055
|
5,13
|
5,05
|
27/12/2022 |
50.538 |
1,82%
|
5,01
|
5,0015
|
5,035
|
5,03
|
23/12/2022 |
10.115 |
-0,41%
|
4,96
|
4,9215
|
4,97
|
4,9494
|
22/12/2022 |
76.544 |
-0,60%
|
5,02
|
4,935
|
5,025
|
4,97
|
21/12/2022 |
165.180 |
0,20%
|
4,96
|
4,9129
|
5,00
|
5,00
|
20/12/2022 |
112.935 |
-0,40%
|
4,99
|
4,975
|
5,04
|
4,99
|
19/12/2022 |
135.344 |
-0,79%
|
5,09
|
4,99
|
5,115
|
5,01
|
16/12/2022 |
176.695 |
-1,37%
|
5,13
|
4,99
|
5,12
|
5,05
|
15/12/2022 |
110.176 |
-6,57%
|
5,34
|
5,13
|
5,32
|
5,12
|
14/12/2022 |
59.061 |
2,81%
|
5,48
|
5,43
|
5,545
|
5,48
|
13/12/2022 |
192.384 |
-1,30%
|
5,44
|
5,31
|
5,50
|
5,33
|
12/12/2022 |
85.482 |
1,12%
|
5,35
|
5,345
|
5,41
|
5,40
|
09/12/2022 |
56.326 |
1,33%
|
5,23
|
5,32
|
5,38
|
5,34
|
08/12/2022 |
72.826 |
-0,94%
|
5,23
|
5,2115
|
5,285
|
5,27
|
07/12/2022 |
100.800 |
-0,19%
|
5,33
|
5,2773
|
5,33
|
5,32
|
06/12/2022 |
335.218 |
-2,02%
|
5,42
|
5,31
|
5,4306
|
5,33
|
05/12/2022 |
539.940 |
-3,46%
|
5,52
|
5,41
|
5,54
|
5,44
|
02/12/2022 |
390.056 |
-1,57%
|
5,57
|
5,559
|
5,64
|
5,63
|
01/12/2022 |
267.226 |
1,06%
|
5,715
|
5,655
|
5,7399
|
5,72
|
30/11/2022 |
353.383 |
3,66%
|
5,50
|
5,4713
|
5,66
|
5,66
|
29/11/2022 |
222.620 |
-0,55%
|
5,50
|
5,43
|
5,50
|
5,46
|
28/11/2022 |
280.670 |
-0,36%
|
5,515
|
5,4705
|
5,555
|
5,49
|
25/11/2022 |
86.276 |
-0,45%
|
5,47
|
5,47
|
5,52
|
5,535
|
24/11/2022 |
207.791 |
1,65%
|
5,50
|
5,495
|
5,57
|
5,56
|
23/11/2022 |
207.791 |
1,65%
|
5,50
|
5,495
|
5,57
|
5,56
|
22/11/2022 |
482.014 |
0,92%
|
5,39
|
5,385
|
5,47
|
5,47
|
21/11/2022 |
285.942 |
-2,52%
|
5,43
|
5,40
|
5,445
|
5,42
|
18/11/2022 |
448.383 |
3,15%
|
5,28
|
5,53
|
5,59
|
5,56
|
17/11/2022 |
416.324 |
-1,28%
|
5,28
|
5,28
|
5,39
|
5,39
|
16/11/2022 |
542.676 |
-7,61%
|
5,68
|
5,44
|
5,5524
|
5,46
|
15/11/2022 |
467.882 |
5,78%
|
5,72
|
5,63
|
5,74
|
5,6699
|
14/11/2022 |
257.678 |
-5,30%
|
5,74
|
5,44
|
5,56
|
5,54
|
11/11/2022 |
126.058 |
7,55%
|
5,74
|
5,75
|
5,86
|
5,84
|
10/11/2022 |
185.093 |
5,85%
|
5,40
|
5,36
|
5,44
|
5,43
|
09/11/2022 |
123.189 |
-3,30%
|
5,15
|
5,09
|
5,185
|
5,125
|
08/11/2022 |
321.204 |
9,73%
|
5,21
|
5,2115
|
5,32
|
5,30
|
07/11/2022 |
87.680 |
-0,31%
|
4,89
|
4,80
|
4,90
|
4,825
|
04/11/2022 |
194.776 |
7,68%
|
4,75
|
4,72
|
4,835
|
4,835
|
03/11/2022 |
102.457 |
-1,54%
|
4,51
|
4,45
|
4,53
|
4,49
|
02/11/2022 |
102.686 |
-1,30%
|
4,625
|
4,555
|
4,72
|
4,56
|
01/11/2022 |
229.675 |
4,05%
|
4,635
|
4,565
|
4,65
|
4,62
|
31/10/2022 |
124.075 |
0,00%
|
4,38
|
4,39
|
4,435
|
4,44
|
28/10/2022 |
108.663 |
0,91%
|
4,38
|
4,355
|
4,445
|
4,44
|
27/10/2022 |
249.431 |
-4,49%
|
4,575
|
4,46
|
4,62
|
4,47
|
26/10/2022 |
145.428 |
-2,09%
|
4,72
|
4,66
|
4,79
|
4,68
|
25/10/2022 |
327.429 |
-3,04%
|
4,68
|
4,67
|
4,79
|
4,78
|
24/10/2022 |
163.197 |
-3,90%
|
4,995
|
4,855
|
4,92
|
4,93
|
21/10/2022 |
204.322 |
2,75%
|
4,995
|
4,985
|
5,145
|
5,1375
|
20/10/2022 |
320.195 |
2,55%
|
4,95
|
5,02
|
5,17
|
5,025
|
19/10/2022 |
220.237 |
-3,54%
|
4,95
|
4,805
|
4,95
|
4,90
|
18/10/2022 |
245.538 |
0,20%
|
5,185
|
5,041
|
5,20
|
5,10
|
17/10/2022 |
370.178 |
9,59%
|
5,145
|
5,03
|
5,15
|
5,03
|
14/10/2022 |
191.458 |
-4,63%
|
4,72
|
4,57
|
4,73
|
4,53
|
13/10/2022 |
197.671 |
-4,23%
|
4,62
|
4,55
|
4,81
|
4,75
|
12/10/2022 |
93.247 |
-1,86%
|
4,76
|
4,70
|
4,75
|
4,74
|
11/10/2022 |
292.785 |
4,32%
|
4,76
|
4,71
|
4,895
|
4,83
|
10/10/2022 |
92.984 |
-1,59%
|
4,71
|
4,64
|
4,71
|
4,645
|
07/10/2022 |
166.548 |
-6,60%
|
4,80
|
4,705
|
4,815
|
4,67
|
06/10/2022 |
180.860 |
0,21%
|
4,95
|
4,85
|
4,975
|
4,87
|
05/10/2022 |
300.132 |
5,65%
|
4,7885
|
4,76
|
4,87
|
4,86
|
04/10/2022 |
656.652 |
11,48%
|
4,36
|
4,36
|
4,67
|
4,66
|
03/10/2022 |
106.554 |
2,45%
|
3,9815
|
3,9815
|
4,2251
|
4,18
|
30/09/2022 |
107.349 |
-1,81%
|
4,215
|
4,09
|
4,1985
|
4,08
|
29/09/2022 |
87.012 |
-6,11%
|
4,215
|
4,125
|
4,22
|
4,15
|
28/09/2022 |
204.239 |
2,37%
|
4,215
|
4,20
|
4,34
|
4,32
|
27/09/2022 |
235.119 |
-1,39%
|
4,61
|
4,24
|
4,34
|
4,27
|
26/09/2022 |
160.678 |
-5,66%
|
4,61
|
4,315
|
4,43
|
4,33
|
23/09/2022 |
196.779 |
-5,94%
|
4,61
|
4,53
|
4,61
|
4,59
|
22/09/2022 |
81.289 |
-1,81%
|
4,92
|
4,87
|
4,93
|
4,88
|
21/09/2022 |
135.743 |
-2,74%
|
5,01
|
4,95
|
5,05
|
4,97
|
20/09/2022 |
163.219 |
-1,35%
|
5,10
|
5,075
|
5,13
|
5,11
|
19/09/2022 |
184.068 |
-0,96%
|
5,14
|
5,10
|
5,18
|
5,18
|
16/09/2022 |
128.855 |
-0,38%
|
5,145
|
5,145
|
5,245
|
5,24
|
15/09/2022 |
140.881 |
-3,67%
|
5,39
|
5,25
|
5,355
|
5,25
|
14/09/2022 |
90.038 |
0,00%
|
5,39
|
5,3807
|
5,45
|
5,45
|
13/09/2022 |
223.265 |
-3,54%
|
5,60
|
5,44
|
5,605
|
5,45
|
12/09/2022 |
68.086 |
1,44%
|
5,605
|
5,60
|
5,65
|
5,65
|
09/09/2022 |
60.052 |
3,11%
|
5,50
|
5,495
|
5,57
|
5,63
|
08/09/2022 |
125.118 |
-1,40%
|
5,78
|
5,405
|
5,50
|
5,63
|
07/09/2022 |
117.063 |
-0,87%
|
5,78
|
5,56
|
5,72
|
5,71
|
06/09/2022 |
154.128 |
1,77%
|
5,78
|
5,735
|
5,82
|
5,75
|
05/09/2022 |
113.957 |
-1,65%
|
5,75
|
5,64
|
5,78
|
5,65
|
02/09/2022 |
113.957 |
-1,65%
|
5,75
|
5,64
|
5,78
|
5,65
|
01/09/2022 |
98.820 |
0,70%
|
5,73
|
5,69
|
5,77
|
5,76
|
31/08/2022 |
136.560 |
2,33%
|
5,735
|
5,705
|
5,76
|
5,72
|
30/08/2022 |
116.383 |
1,64%
|
5,73
|
5,585
|
5,73
|
5,59
|
29/08/2022 |
59.859 |
-1,26%
|
5,44
|
5,44
|
5,52
|
5,50
|
26/08/2022 |
45.396 |
-4,13%
|
5,72
|
5,58
|
5,785
|
5,57
|
25/08/2022 |
106.062 |
1,22%
|
5,79
|
5,78
|
5,835
|
5,81
|
24/08/2022 |
108.069 |
0,35%
|
5,71
|
5,72
|
5,78
|
5,72
|
23/08/2022 |
106.738 |
-1,89%
|
6,275
|
5,665
|
5,74
|
5,70
|
22/08/2022 |
68.969 |
-6,74%
|
6,275
|
5,805
|
5,85
|
5,81
|
19/08/2022 |
55.091 |
1,63%
|
6,275
|
6,205
|
6,26
|
6,23
|
18/08/2022 |
80.434 |
-0,81%
|
6,10
|
6,075
|
6,14
|
6,13
|
17/08/2022 |
54.609 |
-1,44%
|
6,19
|
6,15
|
6,20
|
6,18
|
16/08/2022 |
35.076 |
0,72%
|
6,28
|
6,26
|
6,315
|
6,29
|
15/08/2022 |
80.328 |
-1,74%
|
6,30
|
6,24
|
6,32
|
6,23
|
12/08/2022 |
126.057 |
-0,63%
|
6,35
|
6,32
|
6,35
|
6,34
|
11/08/2022 |
76.441 |
2,90%
|
6,405
|
6,37
|
6,4595
|
6,38
|