LG Display Company Ltd (LPL)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
-5,21%
|
4,59
|
4,55
|
4,625
|
4,55
|
17/07/2024 |
130.932 |
-5,21%
|
4,59
|
4,55
|
4,625
|
4,55
|
16/07/2024 |
73.900 |
1,27%
|
4,74
|
4,70
|
4,80
|
4,80
|
15/07/2024 |
72.032 |
-1,46%
|
4,80
|
4,71
|
4,80
|
4,74
|
12/07/2024 |
108.818 |
2,34%
|
4,74
|
4,74
|
4,85
|
4,81
|
11/07/2024 |
102.185 |
-0,21%
|
4,73
|
4,65
|
4,75
|
4,70
|
10/07/2024 |
233.009 |
1,51%
|
4,65
|
4,575
|
4,72
|
4,71
|
09/07/2024 |
110.575 |
2,88%
|
4,59
|
4,54
|
4,665
|
4,64
|
08/07/2024 |
130.139 |
-2,80%
|
4,64
|
4,475
|
4,64
|
4,51
|
05/07/2024 |
96.260 |
4,98%
|
4,50
|
4,49
|
4,645
|
4,64
|
04/07/2024 |
42.702 |
0,00%
|
4,39
|
4,39
|
4,48
|
4,42
|
03/07/2024 |
42.702 |
2,08%
|
4,39
|
4,39
|
4,48
|
4,42
|
02/07/2024 |
90.794 |
1,88%
|
4,22
|
4,21
|
4,33
|
4,33
|
01/07/2024 |
93.577 |
3,16%
|
4,15
|
4,12
|
4,26
|
4,25
|
28/06/2024 |
113.325 |
2,49%
|
4,10
|
4,10
|
4,16
|
4,12
|
27/06/2024 |
122.902 |
-0,50%
|
3,95
|
3,95
|
4,03
|
4,02
|
26/06/2024 |
119.770 |
-0,49%
|
4,03
|
4,00
|
4,10
|
4,04
|
25/06/2024 |
114.503 |
-0,49%
|
4,06
|
4,01
|
4,10
|
4,06
|
24/06/2024 |
117.956 |
7,09%
|
4,00
|
4,00
|
4,09
|
4,08
|
21/06/2024 |
192.847 |
0,00%
|
3,86
|
3,80
|
3,895
|
3,81
|
20/06/2024 |
239.349 |
8,55%
|
3,80
|
3,77
|
3,86
|
3,81
|
19/06/2024 |
141.882 |
0,00%
|
3,60
|
3,49
|
3,62
|
3,51
|
18/06/2024 |
141.882 |
1,15%
|
3,60
|
3,49
|
3,62
|
3,51
|
17/06/2024 |
162.449 |
4,61%
|
3,65
|
3,54
|
3,67
|
3,63
|
14/06/2024 |
43.079 |
-0,29%
|
3,50
|
3,46
|
3,51
|
3,47
|
13/06/2024 |
209.980 |
-4,89%
|
3,625
|
3,47
|
3,63
|
3,50
|
12/06/2024 |
140.051 |
2,82%
|
3,665
|
3,64
|
3,745
|
3,65
|
11/06/2024 |
183.673 |
-0,14%
|
3,55
|
3,51
|
3,58
|
3,555
|
10/06/2024 |
62.798 |
0,85%
|
3,56
|
3,54
|
3,595
|
3,57
|
07/06/2024 |
44.410 |
-3,28%
|
3,58
|
3,53
|
3,6099
|
3,5498
|
06/06/2024 |
90.651 |
1,81%
|
3,64
|
3,605
|
3,70
|
3,665
|
05/06/2024 |
100.882 |
2,13%
|
3,58
|
3,532
|
3,64
|
3,605
|
04/06/2024 |
252.676 |
-4,61%
|
3,64
|
3,515
|
3,66
|
3,52
|
03/06/2024 |
136.071 |
5,41%
|
3,67
|
3,625
|
3,70
|
3,70
|
31/05/2024 |
171.877 |
-2,76%
|
3,59
|
3,48
|
3,6175
|
3,53
|
30/05/2024 |
232.235 |
2,98%
|
3,62
|
3,575
|
3,66
|
3,625
|
29/05/2024 |
278.808 |
-4,35%
|
3,61
|
3,455
|
3,6796
|
3,52
|
28/05/2024 |
258.630 |
1,38%
|
3,57
|
3,63
|
3,77
|
3,68
|
27/05/2024 |
61.876 |
0,00%
|
3,57
|
3,57
|
3,68
|
3,63
|
24/05/2024 |
61.876 |
-0,55%
|
3,57
|
3,57
|
3,68
|
3,63
|
23/05/2024 |
124.567 |
-1,64%
|
3,66
|
3,58
|
3,72
|
3,59
|
22/05/2024 |
172.710 |
-1,35%
|
3,74
|
3,65
|
3,77
|
3,66
|
21/05/2024 |
184.445 |
-2,75%
|
3,86
|
3,70
|
3,86
|
3,715
|
20/05/2024 |
80.046 |
-2,05%
|
3,87
|
3,83
|
3,92
|
3,83
|
17/05/2024 |
76.771 |
-3,70%
|
3,995
|
3,88
|
4,00
|
3,91
|
16/05/2024 |
89.381 |
1,50%
|
3,995
|
3,98
|
4,075
|
4,07
|
15/05/2024 |
50.859 |
1,51%
|
3,955
|
3,99
|
4,05
|
4,04
|
14/05/2024 |
94.283 |
1,02%
|
3,93
|
3,92
|
3,98
|
3,96
|
13/05/2024 |
104.649 |
-1,01%
|
3,93
|
3,89
|
3,97
|
3,91
|
10/05/2024 |
74.625 |
-0,13%
|
3,95
|
3,91
|
3,99
|
3,935
|
09/05/2024 |
97.237 |
-1,38%
|
3,955
|
3,94
|
3,985
|
3,945
|
08/05/2024 |
63.902 |
0,25%
|
4,00
|
3,96
|
4,025
|
4,00
|
07/05/2024 |
6.127.528 |
-5,77%
|
4,13
|
3,99
|
4,17
|
4,005
|
06/05/2024 |
71.933 |
-0,24%
|
4,335
|
4,15
|
4,36
|
4,25
|
03/05/2024 |
134.872 |
1,19%
|
4,27
|
4,165
|
4,305
|
4,25
|
02/05/2024 |
43.224 |
1,33%
|
4,12
|
4,07
|
4,215
|
4,205
|
01/05/2024 |
33.417 |
1,98%
|
4,035
|
3,99
|
4,15
|
4,12
|
30/04/2024 |
36.663 |
-0,74%
|
4,04
|
3,97
|
4,0497
|
4,03
|
29/04/2024 |
100.653 |
2,79%
|
3,97
|
3,96
|
4,08
|
4,06
|
26/04/2024 |
30.123 |
-0,51%
|
4,00
|
3,89
|
4,00
|
3,94
|
25/04/2024 |
52.266 |
-0,49%
|
3,99
|
3,90
|
4,01
|
4,03
|
24/04/2024 |
30.922 |
0,75%
|
3,98
|
3,95
|
4,06
|
4,04
|
23/04/2024 |
89.759 |
2,03%
|
3,90
|
3,8636
|
4,02
|
4,02
|
22/04/2024 |
28.516 |
1,96%
|
3,90
|
3,858
|
3,98
|
3,9355
|
19/04/2024 |
33.392 |
0,39%
|
3,78
|
3,77
|
3,865
|
3,865
|
18/04/2024 |
66.035 |
0,79%
|
3,84
|
3,83
|
3,93
|
3,84
|
17/04/2024 |
117.831 |
0,66%
|
3,81
|
3,76
|
3,845
|
3,815
|
16/04/2024 |
104.964 |
0,40%
|
3,695
|
3,67
|
3,85
|
3,795
|
15/04/2024 |
76.135 |
0,80%
|
3,76
|
3,74
|
3,79
|
3,78
|
12/04/2024 |
167.501 |
-5,05%
|
3,905
|
3,71
|
3,9002
|
3,76
|
11/04/2024 |
62.733 |
-1,00%
|
3,98
|
3,925
|
3,96
|
3,95
|
10/04/2024 |
87.445 |
-1,97%
|
4,04
|
3,92
|
4,04
|
3,99
|
09/04/2024 |
90.300 |
-0,37%
|
4,08
|
4,045
|
4,12
|
4,075
|
08/04/2024 |
76.875 |
2,00%
|
4,02
|
4,00
|
4,09
|
4,09
|
05/04/2024 |
182.193 |
-2,20%
|
4,045
|
3,9925
|
4,06
|
4,00
|
04/04/2024 |
114.839 |
4,07%
|
3,98
|
3,9799
|
4,12
|
4,09
|
03/04/2024 |
106.892 |
-4,14%
|
4,02
|
3,90
|
4,065
|
3,94
|
02/04/2024 |
98.572 |
-2,26%
|
4,17
|
4,09
|
4,205
|
4,105
|
01/04/2024 |
76.000 |
2,44%
|
4,14
|
4,115
|
4,205
|
4,20
|
28/03/2024 |
79.287 |
0,74%
|
4,015
|
4,00
|
4,12
|
4,11
|
27/03/2024 |
130.081 |
-1,69%
|
4,105
|
4,00
|
4,085
|
4,08
|
26/03/2024 |
78.419 |
1,20%
|
4,105
|
4,06
|
4,149
|
4,149
|
25/03/2024 |
46.821 |
-0,61%
|
4,10
|
4,0701
|
4,11
|
4,095
|
22/03/2024 |
106.664 |
-2,02%
|
4,09
|
4,055
|
4,14
|
4,125
|
21/03/2024 |
52.427 |
0,72%
|
4,185
|
4,14
|
4,21
|
4,20
|
20/03/2024 |
78.879 |
1,09%
|
4,12
|
4,09
|
4,17
|
4,165
|
19/03/2024 |
61.276 |
-0,60%
|
4,10
|
4,10
|
4,14
|
4,125
|
18/03/2024 |
99.855 |
-1,65%
|
4,215
|
4,155
|
4,245
|
4,17
|
15/03/2024 |
166.299 |
-0,70%
|
4,215
|
4,175
|
4,245
|
4,24
|
14/03/2024 |
74.611 |
3,40%
|
4,22
|
4,18
|
4,26
|
4,26
|
13/03/2024 |
91.740 |
0,24%
|
4,115
|
4,075
|
4,15
|
4,15
|
12/03/2024 |
68.752 |
1,23%
|
4,11
|
4,085
|
4,155
|
4,13
|
11/03/2024 |
64.201 |
1,75%
|
4,07
|
4,035
|
4,08
|
4,08
|
08/03/2024 |
55.732 |
0,25%
|
4,01
|
4,02
|
4,095
|
4,02
|
07/03/2024 |
75.408 |
-0,25%
|
4,01
|
3,99
|
4,03
|
4,00
|
06/03/2024 |
129.783 |
1,82%
|
4,00
|
3,95
|
4,03
|
4,0014
|
05/03/2024 |
167.653 |
-3,56%
|
4,135
|
3,87
|
4,142
|
3,925
|
04/03/2024 |
95.872 |
-3,33%
|
4,135
|
4,06
|
4,142
|
4,06
|
01/03/2024 |
68.997 |
0,48%
|
4,175
|
4,16
|
4,21
|
4,20
|
29/02/2024 |
288.968 |
-0,24%
|
4,30
|
4,12
|
4,29
|
4,18
|