LG Display Company Ltd (LPL)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
27/02/2024	157.765	-4,73%	4,365	4,12	4,295	4,125
26/02/2024	139.140	-1,37%	4,365	4,31	4,385	4,32
23/02/2024	130.489	-1,35%	4,36	4,34	4,39	4,37
22/02/2024	75.956	-0,23%	4,41	4,41	4,46	4,42
21/02/2024	163.815	-0,45%	4,44	4,385	4,54	4,44
20/02/2024	61.906	-0,78%	4,49	4,45	4,50	4,455
19/02/2024	45.038	0,00%	4,49	4,46	4,505	4,49
16/02/2024	45.038	-0,66%	4,49	4,46	4,505	4,49
15/02/2024	48.837	-0,55%	4,50	4,4621	4,52	4,495
14/02/2024	97.104	3,33%	4,44	4,435	4,5094	4,505
13/02/2024	59.129	-2,58%	4,38	4,34	4,39	4,345
12/02/2024	61.039	0,90%	4,38	4,45	4,51	4,47
09/02/2024	108.674	1,14%	4,38	4,361	4,45	4,42
08/02/2024	133.442	-2,22%	4,375	4,345	4,43	4,361
07/02/2024	68.339	-0,80%	4,375	4,35	4,39	4,365
06/02/2024	80.360	-0,57%	4,40	4,365	4,4092	4,375
05/02/2024	122.787	-1,35%	4,40	4,35	4,41	4,38
02/02/2024	87.442	-0,95%	4,47	4,3701	4,48	4,4475
01/02/2024	96.588	3,94%	4,47	4,3701	4,485	4,48
31/01/2024	135.575	-2,72%	4,41	4,27	4,41	4,30
30/01/2024	99.884	-3,40%	4,52	4,40	4,498	4,405
29/01/2024	127.863	-0,33%	4,52	4,50	4,59	4,565
26/01/2024	148.214	0,99%	4,54	4,521	4,59	4,575
25/01/2024	209.950	-11,97%	4,62	4,52	4,73	4,525
24/01/2024	131.154	-0,48%	5,18	5,0987	5,30	5,145
23/01/2024	426.213	4,44%	5,00	5,115	5,225	5,17
22/01/2024	242.476	0,00%	5,00	4,94	5,02	4,94
19/01/2024	221.185	-1,20%	4,97	4,89	4,99	4,93
18/01/2024	230.395	3,11%	4,97	4,93	5,04	4,97
17/01/2024	2.482.865	1,16%	4,67	4,66	4,805	4,805
16/01/2024	176.567	-6,40%	4,88	4,705	4,9299	4,755
15/01/2024	82.850	-1,07%	5,13	5,06	5,12	5,075
12/01/2024	82.850	-1,07%	5,13	5,06	5,12	5,075
11/01/2024	92.693	0,59%	5,13	5,071	5,16	5,12
10/01/2024	100.140	-2,77%	5,09	5,04	5,095	5,085
09/01/2024	212.613	-3,41%	5,23	5,215	5,28	5,235
08/01/2024	283.086	7,85%	5,29	5,29	5,44	5,425
05/01/2024	2.082.962	4,79%	4,955	4,93	5,065	5,03
04/01/2024	127.490	-3,62%	4,85	4,77	4,8894	4,79
03/01/2024	289.254	-1,39%	5,015	4,84	5,45	4,97
02/01/2024	138.372	4,56%	5,015	4,995	5,05	5,04
29/12/2023	46.634	-1,53%	4,92	4,795	4,935	4,825
28/12/2023	65.648	3,49%	4,89	4,84	4,92	4,895
27/12/2023	60.236	0,05%	4,77	4,7112	4,81	4,7325
26/12/2023	36.629	-1,04%	4,745	4,7395	4,775	4,74
22/12/2023	80.256	1,49%	4,73	4,71	4,82	4,78
21/12/2023	85.221	1,29%	4,68	4,6305	4,73	4,71
20/12/2023	164.026	4,02%	4,68	4,635	4,73	4,66
19/12/2023	110.533	2,99%	4,47	4,38	4,5299	4,48
18/12/2023	274.133	-10,58%	4,64	4,35	4,665	4,355
15/12/2023	77.242	-2,41%	4,99	4,86	4,985	4,87
14/12/2023	103.032	0,71%	5,00	4,98	5,04	4,995
13/12/2023	33.218	2,27%	4,825	4,8001	4,97	4,96
12/12/2023	50.088	0,83%	4,82	4,80	4,86	4,86
11/12/2023	59.565	1,26%	4,81	4,77	4,84	4,82
08/12/2023	120.108	1,19%	4,75	4,72	4,78	4,7356
07/12/2023	189.592	-1,26%	4,68	4,67	4,7099	4,6801
06/12/2023	57.067	-1,15%	4,77	4,7218	4,7818	4,735
05/12/2023	53.828	-0,31%	4,77	4,76	4,795	4,785
04/12/2023	93.579	-1,74%	4,785	4,7402	4,82	4,805
01/12/2023	33.587	1,77%	4,745	4,74	4,89	4,895
30/11/2023	53.144	0,10%	4,83	4,78	4,821	4,815
29/11/2023	61.565	-1,60%	4,83	4,785	4,855	4,8018
28/11/2023	66.978	-0,10%	4,90	4,87	4,93	4,875
27/11/2023	118.748	-0,18%	4,93	4,86	4,975	4,871
24/11/2023	75.686	0,00%	4,93	4,875	4,9614	5,15
23/11/2023	42.633	-0,57%	5,17	5,13	5,195	5,23
22/11/2023	42.621	-2,09%	5,17	5,13	5,195	5,15
21/11/2023	42.815	-1,50%	5,29	5,24	5,295	5,24
20/11/2023	79.278	0,95%	5,305	5,26	5,35	5,32
17/11/2023	39.946	-1,50%	5,305	5,26	5,33	5,27
16/11/2023	25.210	0,57%	5,35	5,305	5,37	5,34
15/11/2023	58.697	1,83%	5,255	5,105	5,36	5,295
14/11/2023	70.033	4,73%	5,135	5,105	5,21	5,205
13/11/2023	46.704	-2,17%	4,97	4,955	5,009	4,97
10/11/2023	44.059	1,50%	5,055	4,965	5,075	5,075
09/11/2023	52.293	-2,64%	5,055	4,96	5,08	4,985
08/11/2023	41.201	-1,54%	5,07	5,07	5,145	5,11
07/11/2023	88.637	-0,39%	5,23	5,05	5,20	5,18
06/11/2023	98.166	5,17%	5,23	5,12	5,2525	5,185
03/11/2023	45.957	3,24%	4,92	4,915	4,93	4,935
02/11/2023	98.559	5,75%	4,72	4,71	4,79	4,78
01/11/2023	39.658	1,80%	4,46	4,45	4,52	4,52
31/10/2023	288.681	-2,20%	4,58	4,235	4,4999	4,44
30/10/2023	60.521	2,72%	4,49	4,52	4,57	4,54
27/10/2023	19.313	0,34%	4,49	4,41	4,49	4,425
26/10/2023	89.778	-1,56%	4,415	4,39	4,46	4,41
25/10/2023	129.274	1,71%	4,40	4,41	4,64	4,475
24/10/2023	131.296	1,50%	4,40	4,371	4,43	4,395
23/10/2023	45.972	-0,92%	4,30	4,29	4,3899	4,33
20/10/2023	60.958	-0,91%	4,46	4,35	4,41	4,37
19/10/2023	53.689	-1,12%	4,46	4,41	4,48	4,41
18/10/2023	48.823	-2,83%	4,53	4,45	4,53	4,46
17/10/2023	113.170	-0,54%	4,58	4,56	4,641	4,595
16/10/2023	59.401	1,76%	4,565	4,522	4,625	4,62
13/10/2023	45.418	-0,98%	4,65	4,54	4,5903	4,545
12/10/2023	51.581	-2,86%	4,65	4,545	4,6321	4,585
11/10/2023	88.847	4,08%	4,69	4,6501	4,72	4,715
10/10/2023	107.523	4,14%	4,495	4,28	4,59	4,53
09/10/2023	64.193	-0,57%	4,31	4,28	4,35	4,345