LG Display Company Ltd (LPL)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19-05-2023 |
35.596 |
2,65%
|
6,19
|
6,1611
|
6,21
|
6,20
|
18-05-2023 |
22.611 |
0,33%
|
5,99
|
5,97
|
6,025
|
6,04
|
17-05-2023 |
81.373 |
4,88%
|
5,92
|
5,905
|
6,03
|
6,02
|
16-05-2023 |
46.014 |
0,88%
|
5,73
|
5,68
|
5,75
|
5,74
|
15-05-2023 |
30.241 |
2,34%
|
5,62
|
5,60
|
5,691
|
5,69
|
12-05-2023 |
29.577 |
-1,94%
|
5,61
|
5,525
|
5,62
|
5,56
|
11-05-2023 |
30.250 |
-2,24%
|
5,69
|
5,66
|
5,71
|
5,67
|
10-05-2023 |
43.557 |
1,05%
|
5,78
|
5,755
|
5,795
|
5,80
|
09-05-2023 |
33.648 |
-0,69%
|
5,73
|
5,72
|
5,76
|
5,74
|
08-05-2023 |
133.762 |
2,30%
|
5,75
|
5,69
|
5,78
|
5,78
|
05-05-2023 |
56.451 |
1,62%
|
5,76
|
5,615
|
5,67
|
5,65
|
04-05-2023 |
20.444 |
-0,36%
|
5,535
|
5,525
|
5,575
|
5,56
|
03-05-2023 |
51.108 |
-0,54%
|
5,61
|
5,57
|
5,655
|
5,58
|
02-05-2023 |
47.205 |
0,00%
|
5,54
|
5,58
|
5,64
|
5,61
|
01-05-2023 |
61.460 |
-0,18%
|
5,63
|
5,60
|
5,65
|
5,61
|
28-04-2023 |
61.951 |
-2,60%
|
5,62
|
5,59
|
5,64
|
5,62
|
27-04-2023 |
63.667 |
-3,03%
|
5,69
|
5,66
|
5,765
|
5,77
|
26-04-2023 |
34.880 |
-1,00%
|
5,94
|
5,94
|
5,99
|
5,95
|
25-04-2023 |
47.992 |
-1,48%
|
6,04
|
5,985
|
6,04
|
6,01
|
24-04-2023 |
30.565 |
-0,97%
|
6,11
|
6,0715
|
6,13
|
6,10
|
21-04-2023 |
44.704 |
1,48%
|
6,16
|
6,115
|
6,18
|
6,16
|
20-04-2023 |
45.879 |
-0,49%
|
6,07
|
6,05
|
6,10
|
6,07
|
19-04-2023 |
21.195 |
-2,71%
|
6,08
|
6,05
|
6,09
|
6,10
|
18-04-2023 |
31.699 |
1,79%
|
6,24
|
6,215
|
6,26
|
6,27
|
17-04-2023 |
48.069 |
-3,60%
|
6,27
|
6,14
|
6,24
|
6,16
|
14-04-2023 |
191.078 |
-2,59%
|
6,43
|
6,29
|
6,445
|
6,39
|
13-04-2023 |
125.508 |
6,84%
|
6,44
|
6,42
|
6,57
|
6,56
|
12-04-2023 |
107.006 |
4,24%
|
6,13
|
6,105
|
6,19
|
6,14
|
11-04-2023 |
49.084 |
-1,51%
|
5,935
|
5,875
|
5,948
|
5,89
|
10-04-2023 |
147.146 |
-2,29%
|
5,99
|
5,849
|
5,98
|
5,98
|
06-04-2023 |
90.402 |
0,49%
|
6,005
|
6,00
|
6,13
|
6,12
|
05-04-2023 |
79.820 |
2,35%
|
6,07
|
6,04
|
6,12
|
6,09
|
04-04-2023 |
113.424 |
-5,10%
|
5,94
|
5,90
|
5,969
|
5,95
|
03-04-2023 |
77.530 |
-1,72%
|
6,205
|
6,19
|
6,26
|
6,27
|
31-03-2023 |
34.805 |
0,63%
|
6,36
|
6,34
|
6,381
|
6,38
|
30-03-2023 |
39.062 |
1,44%
|
6,31
|
6,29
|
6,33
|
6,34
|
29-03-2023 |
47.574 |
-1,11%
|
6,23
|
6,1835
|
6,2485
|
6,25
|
28-03-2023 |
122.310 |
9,91%
|
6,17
|
6,17
|
6,32
|
6,32
|
27-03-2023 |
44.160 |
-2,87%
|
5,80
|
5,725
|
5,82
|
5,75
|
24-03-2023 |
76.477 |
2,78%
|
5,81
|
5,785
|
5,925
|
5,92
|
23-03-2023 |
57.143 |
3,23%
|
5,72
|
5,71
|
5,835
|
5,76
|
22-03-2023 |
75.352 |
0,90%
|
5,605
|
5,57
|
5,70
|
5,58
|
21-03-2023 |
27.390 |
-1,95%
|
5,55
|
5,50
|
5,57
|
5,53
|
20-03-2023 |
77.912 |
1,26%
|
5,555
|
5,54
|
5,63
|
5,64
|
17-03-2023 |
116.662 |
0,91%
|
5,545
|
5,54
|
5,615
|
5,57
|
16-03-2023 |
64.125 |
3,76%
|
5,35
|
5,335
|
5,52
|
5,52
|
15-03-2023 |
109.576 |
-3,10%
|
5,255
|
5,22
|
5,33
|
5,32
|
14-03-2023 |
77.539 |
-3,68%
|
5,50
|
5,43
|
5,52
|
5,49
|
13-03-2023 |
87.662 |
1,42%
|
5,70
|
5,595
|
5,76
|
5,70
|
10-03-2023 |
65.273 |
-2,43%
|
5,70
|
5,59
|
5,69
|
5,62
|
09-03-2023 |
55.699 |
-1,20%
|
5,82
|
5,72
|
5,835
|
5,76
|
08-03-2023 |
71.299 |
0,87%
|
5,80
|
5,7913
|
5,86
|
5,83
|
07-03-2023 |
84.895 |
-3,51%
|
5,80
|
5,755
|
5,90
|
5,78
|
06-03-2023 |
48.220 |
0,67%
|
5,98
|
5,97
|
6,00
|
5,99
|
03-03-2023 |
37.105 |
1,88%
|
5,895
|
5,87
|
5,945
|
5,95
|
02-03-2023 |
95.343 |
-1,52%
|
5,79
|
5,78
|
5,845
|
5,84
|
01-03-2023 |
108.090 |
1,89%
|
5,87
|
5,9215
|
5,99
|
5,93
|
28-02-2023 |
146.718 |
-0,34%
|
5,83
|
5,815
|
5,885
|
5,82
|
27-02-2023 |
29.303 |
0,69%
|
5,86
|
5,805
|
5,87
|
5,84
|
24-02-2023 |
59.540 |
-5,07%
|
5,80
|
5,745
|
5,84
|
5,80
|
23-02-2023 |
44.463 |
1,83%
|
6,06
|
6,03
|
6,105
|
6,11
|
22-02-2023 |
71.566 |
-3,69%
|
6,03
|
5,97
|
6,065
|
6,00
|
21-02-2023 |
136.087 |
4,71%
|
6,19
|
6,18
|
6,30
|
6,23
|
20-02-2023 |
39.358 |
1,02%
|
5,86
|
5,82
|
5,95
|
5,95
|
17-02-2023 |
39.358 |
1,02%
|
5,86
|
5,82
|
5,95
|
5,95
|
16-02-2023 |
42.763 |
3,15%
|
5,85
|
5,83
|
5,9276
|
5,89
|
15-02-2023 |
79.083 |
-1,21%
|
5,67
|
5,655
|
5,73
|
5,71
|
14-02-2023 |
60.953 |
1,76%
|
5,75
|
5,73
|
5,82
|
5,78
|
13-02-2023 |
46.615 |
-1,22%
|
5,67
|
5,645
|
5,7085
|
5,68
|
10-02-2023 |
42.610 |
0,70%
|
5,745
|
5,70
|
5,745
|
5,75
|
09-02-2023 |
47.580 |
-0,18%
|
5,81
|
5,685
|
5,79
|
5,71
|
08-02-2023 |
74.329 |
1,78%
|
5,68
|
5,675
|
5,73
|
5,72
|
07-02-2023 |
118.955 |
2,56%
|
5,57
|
5,545
|
5,65
|
5,62
|
06-02-2023 |
68.726 |
-3,52%
|
5,50
|
5,45
|
5,52
|
5,48
|
03-02-2023 |
64.357 |
-1,90%
|
5,73
|
5,66
|
5,765
|
5,68
|
02-02-2023 |
56.280 |
1,22%
|
5,765
|
5,72
|
5,785
|
5,79
|
01-02-2023 |
122.355 |
2,14%
|
5,66
|
5,635
|
5,771
|
5,72
|
31-01-2023 |
39.125 |
-0,36%
|
5,54
|
5,52
|
5,59
|
5,60
|
30-01-2023 |
33.601 |
-2,94%
|
5,64
|
5,61
|
5,675
|
5,62
|
27-01-2023 |
79.238 |
3,03%
|
5,60
|
5,50
|
5,80
|
5,79
|
26-01-2023 |
79.623 |
2,74%
|
5,60
|
5,55
|
5,62
|
5,62
|
25-01-2023 |
73.421 |
0,00%
|
5,365
|
5,35
|
5,46
|
5,47
|
24-01-2023 |
36.973 |
-0,55%
|
5,445
|
5,43
|
5,49
|
5,47
|
23-01-2023 |
59.641 |
1,29%
|
5,465
|
5,454
|
5,50
|
5,50
|
20-01-2023 |
18.705 |
-0,19%
|
5,36
|
5,36
|
5,44
|
5,36
|
19-01-2023 |
43.657 |
0,00%
|
5,39
|
5,37
|
5,415
|
5,37
|
18-01-2023 |
129.194 |
-0,92%
|
5,47
|
5,36
|
5,47
|
5,37
|
17-01-2023 |
47.402 |
1,31%
|
5,415
|
5,39
|
5,45
|
5,42
|
16-01-2023 |
32.902 |
1,33%
|
5,285
|
5,27
|
5,35
|
5,35
|
13-01-2023 |
32.902 |
1,33%
|
5,285
|
5,27
|
5,35
|
5,35
|
12-01-2023 |
87.386 |
-0,94%
|
5,25
|
5,23
|
5,2985
|
5,28
|
11-01-2023 |
53.113 |
-2,02%
|
5,285
|
5,26
|
5,335
|
5,33
|
10-01-2023 |
77.982 |
-0,18%
|
5,44
|
5,385
|
5,445
|
5,44
|
09-01-2023 |
73.784 |
1,49%
|
5,44
|
5,43
|
5,4899
|
5,45
|
06-01-2023 |
62.694 |
5,29%
|
5,23
|
5,22
|
5,37
|
5,37
|
05-01-2023 |
83.266 |
-0,78%
|
5,08
|
5,07
|
5,12
|
5,10
|
04-01-2023 |
135.319 |
3,21%
|
5,14
|
5,105
|
5,18
|
5,14
|
03-01-2023 |
101.249 |
0,40%
|
4,985
|
4,92
|
5,02
|
4,98
|
02-01-2023 |
92.493 |
2,00%
|
4,965
|
4,91
|
4,98
|
5,09
|
30-12-2022 |
92.493 |
2,00%
|
4,965
|
4,91
|
4,98
|
5,09
|