LG Display Company Ltd (LPL)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
41.362 |
-1,15%
|
3,87
|
3,88
|
3,92
|
3,865
|
17/05/2024 |
76.771 |
-3,70%
|
3,995
|
3,88
|
4,00
|
3,91
|
16/05/2024 |
89.381 |
1,50%
|
3,995
|
3,98
|
4,075
|
4,07
|
15/05/2024 |
50.859 |
1,51%
|
3,955
|
3,99
|
4,05
|
4,04
|
14/05/2024 |
94.283 |
1,02%
|
3,93
|
3,92
|
3,98
|
3,96
|
13/05/2024 |
104.649 |
-1,01%
|
3,93
|
3,89
|
3,97
|
3,91
|
10/05/2024 |
74.625 |
-0,13%
|
3,95
|
3,91
|
3,99
|
3,935
|
09/05/2024 |
97.237 |
-1,38%
|
3,955
|
3,94
|
3,985
|
3,945
|
08/05/2024 |
63.902 |
0,25%
|
4,00
|
3,96
|
4,025
|
4,00
|
07/05/2024 |
6.127.528 |
-5,77%
|
4,13
|
3,99
|
4,17
|
4,005
|
06/05/2024 |
71.933 |
-0,24%
|
4,335
|
4,15
|
4,36
|
4,25
|
03/05/2024 |
134.872 |
1,19%
|
4,27
|
4,165
|
4,305
|
4,25
|
02/05/2024 |
43.224 |
1,33%
|
4,12
|
4,07
|
4,215
|
4,205
|
01/05/2024 |
33.417 |
1,98%
|
4,035
|
3,99
|
4,15
|
4,12
|
30/04/2024 |
36.663 |
-0,74%
|
4,04
|
3,97
|
4,0497
|
4,03
|
29/04/2024 |
100.653 |
2,79%
|
3,97
|
3,96
|
4,08
|
4,06
|
26/04/2024 |
30.123 |
-0,51%
|
4,00
|
3,89
|
4,00
|
3,94
|
25/04/2024 |
52.266 |
-0,49%
|
3,99
|
3,90
|
4,01
|
4,03
|
24/04/2024 |
30.922 |
0,75%
|
3,98
|
3,95
|
4,06
|
4,04
|
23/04/2024 |
89.759 |
2,03%
|
3,90
|
3,8636
|
4,02
|
4,02
|
22/04/2024 |
28.516 |
1,96%
|
3,90
|
3,858
|
3,98
|
3,9355
|
19/04/2024 |
33.392 |
0,39%
|
3,78
|
3,77
|
3,865
|
3,865
|
18/04/2024 |
66.035 |
0,79%
|
3,84
|
3,83
|
3,93
|
3,84
|
17/04/2024 |
117.831 |
0,66%
|
3,81
|
3,76
|
3,845
|
3,815
|
16/04/2024 |
104.964 |
0,40%
|
3,695
|
3,67
|
3,85
|
3,795
|
15/04/2024 |
76.135 |
0,80%
|
3,76
|
3,74
|
3,79
|
3,78
|
12/04/2024 |
167.501 |
-5,05%
|
3,905
|
3,71
|
3,9002
|
3,76
|
11/04/2024 |
62.733 |
-1,00%
|
3,98
|
3,925
|
3,96
|
3,95
|
10/04/2024 |
87.445 |
-1,97%
|
4,04
|
3,92
|
4,04
|
3,99
|
09/04/2024 |
90.300 |
-0,37%
|
4,08
|
4,045
|
4,12
|
4,075
|
08/04/2024 |
76.875 |
2,00%
|
4,02
|
4,00
|
4,09
|
4,09
|
05/04/2024 |
182.193 |
-2,20%
|
4,045
|
3,9925
|
4,06
|
4,00
|
04/04/2024 |
114.839 |
4,07%
|
3,98
|
3,9799
|
4,12
|
4,09
|
03/04/2024 |
106.892 |
-4,14%
|
4,02
|
3,90
|
4,065
|
3,94
|
02/04/2024 |
98.572 |
-2,26%
|
4,17
|
4,09
|
4,205
|
4,105
|
01/04/2024 |
76.000 |
2,44%
|
4,14
|
4,115
|
4,205
|
4,20
|
28/03/2024 |
79.287 |
0,74%
|
4,015
|
4,00
|
4,12
|
4,11
|
27/03/2024 |
130.081 |
-1,69%
|
4,105
|
4,00
|
4,085
|
4,08
|
26/03/2024 |
78.419 |
1,20%
|
4,105
|
4,06
|
4,149
|
4,149
|
25/03/2024 |
46.821 |
-0,61%
|
4,10
|
4,0701
|
4,11
|
4,095
|
22/03/2024 |
106.664 |
-2,02%
|
4,09
|
4,055
|
4,14
|
4,125
|
21/03/2024 |
52.427 |
0,72%
|
4,185
|
4,14
|
4,21
|
4,20
|
20/03/2024 |
78.879 |
1,09%
|
4,12
|
4,09
|
4,17
|
4,165
|
19/03/2024 |
61.276 |
-0,60%
|
4,10
|
4,10
|
4,14
|
4,125
|
18/03/2024 |
99.855 |
-1,65%
|
4,215
|
4,155
|
4,245
|
4,17
|
15/03/2024 |
166.299 |
-0,70%
|
4,215
|
4,175
|
4,245
|
4,24
|
14/03/2024 |
74.611 |
3,40%
|
4,22
|
4,18
|
4,26
|
4,26
|
13/03/2024 |
91.740 |
0,24%
|
4,115
|
4,075
|
4,15
|
4,15
|
12/03/2024 |
68.752 |
1,23%
|
4,11
|
4,085
|
4,155
|
4,13
|
11/03/2024 |
64.201 |
1,75%
|
4,07
|
4,035
|
4,08
|
4,08
|
08/03/2024 |
55.732 |
0,25%
|
4,01
|
4,02
|
4,095
|
4,02
|
07/03/2024 |
75.408 |
-0,25%
|
4,01
|
3,99
|
4,03
|
4,00
|
06/03/2024 |
129.783 |
1,82%
|
4,00
|
3,95
|
4,03
|
4,0014
|
05/03/2024 |
167.653 |
-3,56%
|
4,135
|
3,87
|
4,142
|
3,925
|
04/03/2024 |
95.872 |
-3,33%
|
4,135
|
4,06
|
4,142
|
4,06
|
01/03/2024 |
68.997 |
0,48%
|
4,175
|
4,16
|
4,21
|
4,20
|
29/02/2024 |
288.968 |
-0,24%
|
4,30
|
4,12
|
4,29
|
4,18
|
28/02/2024 |
153.323 |
2,07%
|
4,195
|
4,135
|
4,2192
|
4,195
|
27/02/2024 |
157.765 |
-4,73%
|
4,365
|
4,12
|
4,295
|
4,125
|
26/02/2024 |
139.140 |
-1,37%
|
4,365
|
4,31
|
4,385
|
4,32
|
23/02/2024 |
130.489 |
-1,35%
|
4,36
|
4,34
|
4,39
|
4,37
|
22/02/2024 |
75.956 |
-0,23%
|
4,41
|
4,41
|
4,46
|
4,42
|
21/02/2024 |
163.815 |
-0,45%
|
4,44
|
4,385
|
4,54
|
4,44
|
20/02/2024 |
61.906 |
-0,78%
|
4,49
|
4,45
|
4,50
|
4,455
|
19/02/2024 |
45.038 |
0,00%
|
4,49
|
4,46
|
4,505
|
4,49
|
16/02/2024 |
45.038 |
-0,66%
|
4,49
|
4,46
|
4,505
|
4,49
|
15/02/2024 |
48.837 |
-0,55%
|
4,50
|
4,4621
|
4,52
|
4,495
|
14/02/2024 |
97.104 |
3,33%
|
4,44
|
4,435
|
4,5094
|
4,505
|
13/02/2024 |
59.129 |
-2,58%
|
4,38
|
4,34
|
4,39
|
4,345
|
12/02/2024 |
61.039 |
0,90%
|
4,38
|
4,45
|
4,51
|
4,47
|
09/02/2024 |
108.674 |
1,14%
|
4,38
|
4,361
|
4,45
|
4,42
|
08/02/2024 |
133.442 |
-2,22%
|
4,375
|
4,345
|
4,43
|
4,361
|
07/02/2024 |
68.339 |
-0,80%
|
4,375
|
4,35
|
4,39
|
4,365
|
06/02/2024 |
80.360 |
-0,57%
|
4,40
|
4,365
|
4,4092
|
4,375
|
05/02/2024 |
122.787 |
-1,35%
|
4,40
|
4,35
|
4,41
|
4,38
|
02/02/2024 |
87.442 |
-0,95%
|
4,47
|
4,3701
|
4,48
|
4,4475
|
01/02/2024 |
96.588 |
3,94%
|
4,47
|
4,3701
|
4,485
|
4,48
|
31/01/2024 |
135.575 |
-2,72%
|
4,41
|
4,27
|
4,41
|
4,30
|
30/01/2024 |
99.884 |
-3,40%
|
4,52
|
4,40
|
4,498
|
4,405
|
29/01/2024 |
127.863 |
-0,33%
|
4,52
|
4,50
|
4,59
|
4,565
|
26/01/2024 |
148.214 |
0,99%
|
4,54
|
4,521
|
4,59
|
4,575
|
25/01/2024 |
209.950 |
-11,97%
|
4,62
|
4,52
|
4,73
|
4,525
|
24/01/2024 |
131.154 |
-0,48%
|
5,18
|
5,0987
|
5,30
|
5,145
|
23/01/2024 |
426.213 |
4,44%
|
5,00
|
5,115
|
5,225
|
5,17
|
22/01/2024 |
242.476 |
0,00%
|
5,00
|
4,94
|
5,02
|
4,94
|
19/01/2024 |
221.185 |
-1,20%
|
4,97
|
4,89
|
4,99
|
4,93
|
18/01/2024 |
230.395 |
3,11%
|
4,97
|
4,93
|
5,04
|
4,97
|
17/01/2024 |
2.482.865 |
1,16%
|
4,67
|
4,66
|
4,805
|
4,805
|
16/01/2024 |
176.567 |
-6,40%
|
4,88
|
4,705
|
4,9299
|
4,755
|
15/01/2024 |
82.850 |
-1,07%
|
5,13
|
5,06
|
5,12
|
5,075
|
12/01/2024 |
82.850 |
-1,07%
|
5,13
|
5,06
|
5,12
|
5,075
|
11/01/2024 |
92.693 |
0,59%
|
5,13
|
5,071
|
5,16
|
5,12
|
10/01/2024 |
100.140 |
-2,77%
|
5,09
|
5,04
|
5,095
|
5,085
|
09/01/2024 |
212.613 |
-3,41%
|
5,23
|
5,215
|
5,28
|
5,235
|
08/01/2024 |
283.086 |
7,85%
|
5,29
|
5,29
|
5,44
|
5,425
|
05/01/2024 |
2.082.962 |
4,79%
|
4,955
|
4,93
|
5,065
|
5,03
|
04/01/2024 |
127.490 |
-3,62%
|
4,85
|
4,77
|
4,8894
|
4,79
|
03/01/2024 |
289.254 |
-1,39%
|
5,015
|
4,84
|
5,45
|
4,97
|
02/01/2024 |
138.372 |
4,56%
|
5,015
|
4,995
|
5,05
|
5,04
|
29/12/2023 |
46.634 |
-1,53%
|
4,92
|
4,795
|
4,935
|
4,825
|