Kroger Company / The (KR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
4.231.442 |
-0,01%
|
57,65
|
57,16
|
58,48
|
58,25
|
| 02/07/2026 |
2.618.549 |
3,40%
|
56,25
|
56,25
|
58,22
|
58,22
|
| 01/07/2026 |
4.177.721 |
1,18%
|
53,8475
|
53,8475
|
56,24
|
56,24
|
| 30/06/2026 |
3.556.321 |
-0,68%
|
55,90
|
54,97
|
55,97
|
55,53
|
| 29/06/2026 |
3.395.065 |
-3,04%
|
57,65
|
55,91
|
58,065
|
55,91
|
| 26/06/2026 |
2.297.859 |
-0,02%
|
58,10
|
57,56
|
58,995
|
57,73
|
| 25/06/2026 |
2.640.556 |
-1,24%
|
58,23
|
57,635
|
59,45
|
57,77
|
| 24/06/2026 |
3.672.307 |
2,75%
|
57,06
|
57,06
|
58,94
|
58,48
|
| 23/06/2026 |
7.053.530 |
2,44%
|
56,46
|
56,23
|
57,55
|
57,05
|
| 18/06/2026 |
9.102.340 |
-8,40%
|
56,1151
|
55,76
|
59,55
|
55,76
|
| 17/06/2026 |
6.924.707 |
-3,73%
|
64,32
|
61,27
|
64,36
|
61,82
|
| 16/06/2026 |
3.724.551 |
-0,10%
|
64,0115
|
62,94
|
64,48
|
64,13
|
| 15/06/2026 |
3.048.497 |
-1,06%
|
64,28
|
63,783
|
64,97
|
64,06
|
| 12/06/2026 |
2.407.848 |
0,92%
|
64,10
|
64,01
|
64,75
|
64,71
|
| 11/06/2026 |
3.379.867 |
-0,41%
|
64,36
|
63,59
|
65,04
|
64,12
|
| 10/06/2026 |
4.629.003 |
2,32%
|
63,0805
|
62,96
|
64,86
|
64,46
|
| 09/06/2026 |
3.467.085 |
-0,06%
|
62,7175
|
62,10
|
64,30
|
62,99
|
| 08/06/2026 |
2.935.023 |
-1,01%
|
63,57
|
62,48
|
63,60
|
62,96
|
| 05/06/2026 |
4.691.204 |
2,13%
|
62,62
|
62,13
|
64,20
|
63,57
|
| 04/06/2026 |
4.285.975 |
1,58%
|
62,2683
|
61,81
|
62,84
|
62,24
|
| 03/06/2026 |
3.069.676 |
-0,62%
|
61,82
|
61,005
|
61,8625
|
61,23
|
| 02/06/2026 |
3.661.980 |
0,06%
|
61,4054
|
61,35
|
62,25
|
61,56
|
| 01/06/2026 |
4.410.204 |
-1,01%
|
62,25
|
61,39
|
62,9999
|
61,52
|
| 29/05/2026 |
4.256.676 |
-2,20%
|
63,50
|
61,73
|
63,81
|
62,15
|
| 28/05/2026 |
3.510.312 |
-1,59%
|
64,80
|
63,23
|
65,50
|
63,66
|
| 27/05/2026 |
2.418.284 |
0,22%
|
64,55
|
64,41
|
65,78
|
64,69
|
| 26/05/2026 |
4.345.181 |
-4,02%
|
66,70
|
64,47
|
66,70
|
64,55
|
| 22/05/2026 |
2.666.139 |
0,27%
|
67,0197
|
66,37
|
67,40
|
67,25
|
| 21/05/2026 |
4.275.284 |
-2,34%
|
65,3475
|
65,13
|
67,7225
|
67,07
|
| 20/05/2026 |
2.836.164 |
-2,72%
|
70,12
|
68,475
|
70,13
|
68,68
|
| 19/05/2026 |
3.438.743 |
3,40%
|
68,1182
|
68,1182
|
71,71
|
70,60
|
| 18/05/2026 |
2.273.979 |
3,48%
|
65,6587
|
65,6587
|
68,37
|
68,32
|
| 15/05/2026 |
976.257 |
-0,62%
|
66,66
|
65,865
|
67,48
|
66,02
|
| 14/05/2026 |
1.937.666 |
0,83%
|
66,45
|
65,85
|
66,94
|
66,44
|
| 13/05/2026 |
4.519.089 |
2,51%
|
64,54
|
64,36
|
66,47
|
66,24
|
| 12/05/2026 |
3.218.252 |
-0,26%
|
64,00
|
64,00
|
65,24
|
64,62
|
| 11/05/2026 |
2.134.519 |
-1,28%
|
65,80
|
64,395
|
65,80
|
64,80
|
| 08/05/2026 |
1.484.867 |
-1,12%
|
66,50
|
65,64
|
66,555
|
65,64
|
| 07/05/2026 |
2.198.664 |
0,68%
|
66,01
|
65,18
|
66,54
|
66,41
|
| 06/05/2026 |
1.922.472 |
-1,35%
|
66,1772
|
65,33
|
66,59
|
66,01
|
| 05/05/2026 |
1.519.945 |
-0,93%
|
67,12
|
66,665
|
67,99
|
66,92
|
| 04/05/2026 |
1.449.650 |
-0,32%
|
67,9032
|
66,865
|
68,07
|
67,55
|
| 01/05/2026 |
1.836.214 |
-0,44%
|
68,25
|
67,43
|
68,45
|
67,77
|
| 30/04/2026 |
2.564.719 |
1,48%
|
66,60
|
66,57
|
68,44
|
68,07
|
| 29/04/2026 |
1.880.509 |
0,25%
|
66,895
|
66,495
|
67,45
|
67,10
|
| 28/04/2026 |
2.899.675 |
1,56%
|
66,73
|
65,74
|
66,97
|
66,93
|
| 27/04/2026 |
282.959 |
-0,52%
|
67,00
|
65,90
|
67,50
|
65,90
|
| 24/04/2026 |
1.712.845 |
-2,71%
|
68,80
|
66,83
|
68,80
|
67,23
|
| 23/04/2026 |
2.214.033 |
1,51%
|
68,20
|
68,07
|
69,32
|
69,10
|
| 22/04/2026 |
1.634.353 |
-1,08%
|
68,75
|
67,76
|
69,25
|
68,07
|
| 21/04/2026 |
3.170.920 |
1,36%
|
67,91
|
67,50
|
69,015
|
68,81
|
| 20/04/2026 |
1.971.272 |
-0,44%
|
68,02
|
67,57
|
68,84
|
67,89
|
| 17/04/2026 |
3.112.087 |
0,62%
|
67,28
|
65,65
|
68,21
|
68,19
|
| 16/04/2026 |
1.837.269 |
1,71%
|
66,66
|
66,345
|
67,86
|
67,77
|
| 15/04/2026 |
1.931.305 |
-0,83%
|
67,30
|
66,09
|
67,3743
|
66,63
|
| 14/04/2026 |
2.773.957 |
-1,24%
|
67,16
|
65,80
|
67,555
|
67,19
|
| 13/04/2026 |
1.862.832 |
0,06%
|
68,25
|
67,61
|
68,77
|
68,03
|
| 10/04/2026 |
2.833.390 |
-3,36%
|
70,32
|
67,81
|
70,32
|
67,99
|
| 09/04/2026 |
1.740.302 |
-0,87%
|
70,94
|
69,9618
|
71,735
|
70,35
|
| 08/04/2026 |
3.345.112 |
-2,37%
|
71,35
|
67,32
|
71,35
|
70,96
|
| 07/04/2026 |
2.092.625 |
-0,48%
|
73,24
|
72,6101
|
73,78
|
72,68
|
| 06/04/2026 |
1.551.379 |
0,94%
|
71,50
|
71,50
|
73,89
|
73,03
|
| 02/04/2026 |
1.931.432 |
2,57%
|
71,59
|
71,36
|
72,69
|
72,35
|
| 01/04/2026 |
2.990.301 |
-2,52%
|
72,34
|
69,76
|
72,36
|
70,54
|
| 31/03/2026 |
2.811.054 |
-1,86%
|
73,83
|
71,695
|
73,88
|
72,36
|
| 30/03/2026 |
1.714.601 |
0,71%
|
73,40
|
73,00
|
74,45
|
73,72
|
| 27/03/2026 |
2.562.853 |
1,94%
|
72,1157
|
71,83
|
73,94
|
73,22
|
| 26/03/2026 |
2.062.927 |
2,05%
|
70,10
|
70,10
|
71,86
|
71,79
|
| 25/03/2026 |
2.905.226 |
-2,12%
|
71,96
|
69,96
|
72,09
|
70,36
|
| 24/03/2026 |
1.789.935 |
-1,13%
|
72,92
|
71,70
|
73,56
|
71,88
|
| 23/03/2026 |
3.590.645 |
-0,66%
|
73,59
|
71,6101
|
73,59
|
72,70
|
| 20/03/2026 |
3.141.471 |
-0,69%
|
74,01
|
72,9802
|
74,14
|
73,20
|
| 19/03/2026 |
3.151.090 |
0,66%
|
73,28
|
73,28
|
75,08
|
73,76
|
| 18/03/2026 |
2.405.222 |
-1,13%
|
73,62
|
72,75
|
74,39
|
73,28
|
| 17/03/2026 |
1.955.775 |
-0,50%
|
74,67
|
73,53
|
75,395
|
74,12
|
| 16/03/2026 |
2.968.904 |
-1,47%
|
75,5582
|
74,37
|
75,85
|
74,49
|
| 13/03/2026 |
3.321.212 |
0,85%
|
74,865
|
74,00
|
75,87
|
75,60
|
| 12/03/2026 |
4.639.755 |
3,84%
|
71,745
|
71,745
|
76,58
|
74,96
|
| 11/03/2026 |
2.486.274 |
-0,07%
|
71,66
|
71,37
|
72,46
|
72,19
|
| 10/03/2026 |
3.738.372 |
-1,54%
|
73,358
|
71,78
|
73,59
|
72,24
|
| 09/03/2026 |
4.567.593 |
-0,99%
|
74,12
|
73,35
|
74,80
|
73,37
|
| 06/03/2026 |
5.108.802 |
3,61%
|
71,25
|
71,25
|
74,845
|
74,11
|
| 05/03/2026 |
6.446.888 |
5,25%
|
66,85
|
66,4379
|
71,85
|
71,57
|
| 04/03/2026 |
4.238.906 |
-0,95%
|
69,22
|
67,19
|
69,22
|
67,99
|
| 03/03/2026 |
2.171.991 |
-0,59%
|
68,75
|
68,13
|
69,76
|
68,64
|
| 02/03/2026 |
2.783.867 |
1,19%
|
68,04
|
67,78
|
69,265
|
69,05
|
| 27/02/2026 |
2.485.581 |
1,58%
|
67,40
|
67,17
|
68,6599
|
68,24
|
| 26/02/2026 |
2.605.172 |
-0,61%
|
67,6712
|
66,44
|
67,90
|
67,18
|
| 25/02/2026 |
3.166.540 |
-3,11%
|
68,24
|
67,14
|
68,70
|
67,59
|
| 24/02/2026 |
3.025.863 |
2,20%
|
68,25
|
67,80
|
69,805
|
69,76
|
| 23/02/2026 |
2.545.234 |
2,86%
|
66,15
|
66,0675
|
68,3888
|
68,26
|
| 20/02/2026 |
2.401.654 |
-1,88%
|
67,82
|
66,14
|
67,97
|
66,36
|
| 19/02/2026 |
2.378.943 |
-1,79%
|
68,7782
|
67,2782
|
69,185
|
67,63
|
| 18/02/2026 |
2.274.297 |
-1,15%
|
69,7927
|
68,245
|
69,7927
|
68,86
|
| 17/02/2026 |
2.233.634 |
-2,23%
|
71,20
|
69,58
|
72,19
|
69,66
|
| 13/02/2026 |
2.243.420 |
2,09%
|
69,9613
|
69,50
|
71,25
|
71,25
|
| 12/02/2026 |
3.704.029 |
2,16%
|
68,77
|
68,58
|
70,85
|
69,79
|
| 11/02/2026 |
2.629.220 |
0,99%
|
68,02
|
67,66
|
68,94
|
68,66
|
| 10/02/2026 |
3.382.549 |
-2,97%
|
70,00
|
67,4363
|
70,08
|
68,02
|
| 09/02/2026 |
8.362.238 |
3,56%
|
71,11
|
69,665
|
73,14
|
70,10
|
