Kroger Company / The (KR)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
5.735.393 |
-1,34%
|
72,65
|
70,92
|
73,63
|
72,00
|
| 22/04/2025 |
3.285.387 |
0,93%
|
72,48
|
71,26
|
73,63
|
72,98
|
| 21/04/2025 |
4.936.181 |
1,53%
|
71,43
|
71,26
|
72,51
|
72,31
|
| 17/04/2025 |
5.412.337 |
3,20%
|
68,43
|
68,33
|
71,67
|
71,22
|
| 16/04/2025 |
3.121.055 |
1,28%
|
69,05
|
68,00
|
69,6218
|
69,01
|
| 15/04/2025 |
4.693.266 |
-1,36%
|
69,05
|
68,00
|
69,335
|
68,14
|
| 14/04/2025 |
3.877.818 |
1,26%
|
68,01
|
67,84
|
69,40
|
69,08
|
| 11/04/2025 |
4.954.298 |
0,47%
|
68,07
|
66,87
|
68,86
|
68,22
|
| 10/04/2025 |
8.041.874 |
3,14%
|
66,53
|
66,14
|
68,27
|
67,90
|
| 09/04/2025 |
6.335.537 |
-0,79%
|
65,61
|
65,22
|
69,01
|
65,83
|
| 08/04/2025 |
6.255.998 |
-0,22%
|
66,00
|
65,50
|
67,47
|
66,37
|
| 07/04/2025 |
6.072.380 |
-1,07%
|
70,70
|
64,92
|
67,405
|
66,46
|
| 04/04/2025 |
7.431.365 |
-5,03%
|
67,94
|
66,98
|
71,93
|
67,18
|
| 03/04/2025 |
8.335.038 |
5,17%
|
67,94
|
67,89
|
70,95
|
70,74
|
| 02/04/2025 |
2.481.899 |
-1,28%
|
66,97
|
66,96
|
68,68
|
67,27
|
| 01/04/2025 |
2.134.731 |
0,56%
|
66,97
|
66,81
|
68,19
|
68,14
|
| 31/03/2025 |
3.125.640 |
1,45%
|
67,12
|
66,59
|
68,23
|
67,69
|
| 28/03/2025 |
2.604.118 |
0,88%
|
66,48
|
65,72
|
66,98
|
66,72
|
| 27/03/2025 |
1.833.973 |
0,17%
|
66,40
|
66,13
|
66,855
|
66,14
|
| 26/03/2025 |
2.081.579 |
2,63%
|
64,82
|
64,65
|
66,225
|
66,03
|
| 25/03/2025 |
2.004.869 |
-1,62%
|
65,38
|
64,18
|
65,62
|
64,34
|
| 24/03/2025 |
2.132.883 |
0,00%
|
65,26
|
64,81
|
65,66
|
65,40
|
| 21/03/2025 |
2.383.846 |
1,05%
|
64,92
|
64,735
|
65,64
|
65,40
|
| 20/03/2025 |
2.265.382 |
-1,16%
|
65,49
|
64,52
|
65,825
|
64,72
|
| 19/03/2025 |
2.197.249 |
-0,77%
|
66,39
|
65,35
|
65,9006
|
65,48
|
| 18/03/2025 |
2.770.312 |
-0,68%
|
66,39
|
65,93
|
67,145
|
65,99
|
| 17/03/2025 |
1.873.833 |
1,98%
|
66,06
|
65,255
|
66,68
|
66,39
|
| 14/03/2025 |
3.149.495 |
-1,51%
|
66,22
|
64,495
|
66,40
|
65,10
|
| 13/03/2025 |
4.660.638 |
-0,52%
|
65,125
|
65,00
|
66,88
|
66,10
|
| 12/03/2025 |
2.399.655 |
-2,34%
|
65,92
|
64,955
|
66,61
|
64,99
|
| 11/03/2025 |
2.793.679 |
-1,73%
|
67,53
|
66,52
|
67,77
|
66,55
|
| 10/03/2025 |
4.972.749 |
1,42%
|
62,89
|
66,2601
|
68,51
|
67,72
|
| 07/03/2025 |
5.048.318 |
4,58%
|
62,90
|
62,72
|
67,56
|
66,70
|
| 06/03/2025 |
5.636.824 |
2,00%
|
62,90
|
62,65
|
65,87
|
63,78
|
| 05/03/2025 |
3.259.689 |
-1,03%
|
63,13
|
62,53
|
63,1222
|
62,53
|
| 04/03/2025 |
2.882.223 |
0,46%
|
63,13
|
62,74
|
64,07
|
63,18
|
| 03/03/2025 |
4.010.714 |
-3,25%
|
62,66
|
62,68
|
64,56
|
62,89
|
| 28/02/2025 |
2.130.226 |
1,39%
|
64,05
|
64,17
|
65,1097
|
64,82
|
| 27/02/2025 |
2.304.811 |
0,20%
|
64,48
|
63,81
|
64,75
|
63,93
|
| 26/02/2025 |
2.713.591 |
-2,55%
|
65,025
|
63,685
|
64,94
|
63,80
|
| 25/02/2025 |
2.634.662 |
0,91%
|
65,025
|
64,925
|
66,26
|
65,47
|
| 24/02/2025 |
1.471.231 |
-0,29%
|
64,19
|
64,61
|
65,095
|
64,88
|
| 21/02/2025 |
1.960.100 |
1,04%
|
64,56
|
63,50
|
65,37
|
65,07
|
| 20/02/2025 |
2.521.346 |
-1,62%
|
65,33
|
64,14
|
65,33
|
64,39
|
| 19/02/2025 |
2.068.332 |
0,29%
|
65,33
|
64,38
|
65,67
|
65,45
|
| 18/02/2025 |
1.758.218 |
0,20%
|
65,25
|
64,87
|
65,85
|
65,26
|
| 17/02/2025 |
1.237.373 |
0,00%
|
65,30
|
65,12
|
65,73
|
65,13
|
| 13/02/2025 |
1.640.972 |
-0,26%
|
65,84
|
65,13
|
66,18
|
65,13
|
| 12/02/2025 |
2.200.571 |
1,15%
|
64,78
|
64,51
|
65,83
|
65,80
|
| 11/02/2025 |
1.253.898 |
-0,35%
|
65,21
|
64,8309
|
65,5399
|
65,05
|
| 10/02/2025 |
1.640.379 |
0,43%
|
64,87
|
64,809
|
65,40
|
65,28
|
| 07/02/2025 |
1.693.618 |
0,14%
|
64,87
|
64,445
|
65,715
|
65,00
|
| 06/02/2025 |
3.139.363 |
-0,78%
|
65,70
|
64,80
|
65,75
|
64,91
|
| 05/02/2025 |
2.665.572 |
2,25%
|
63,76
|
64,26
|
65,63
|
65,42
|
| 04/02/2025 |
2.419.457 |
1,03%
|
61,38
|
63,52
|
64,90
|
63,98
|
| 03/02/2025 |
4.153.514 |
2,74%
|
60,78
|
61,38
|
64,10
|
63,33
|
| 31/01/2025 |
1.886.422 |
0,98%
|
60,83
|
60,73
|
61,86
|
61,64
|
| 30/01/2025 |
1.429.444 |
-0,03%
|
61,295
|
60,76
|
61,7764
|
61,04
|
| 29/01/2025 |
1.655.836 |
1,14%
|
60,825
|
60,33
|
61,63
|
61,06
|
| 28/01/2025 |
1.572.655 |
-0,18%
|
60,825
|
60,36
|
61,3825
|
60,37
|
| 27/01/2025 |
1.861.141 |
3,03%
|
59,34
|
59,28
|
61,56
|
60,48
|
| 24/01/2025 |
1.757.554 |
0,22%
|
58,50
|
58,41
|
59,0758
|
58,70
|
| 23/01/2025 |
2.806.346 |
-0,32%
|
59,03
|
58,15
|
58,79
|
58,57
|
| 22/01/2025 |
2.765.376 |
-0,47%
|
59,03
|
58,58
|
59,19
|
58,76
|
| 21/01/2025 |
2.096.553 |
1,17%
|
58,72
|
58,60
|
59,23
|
59,04
|
| 20/01/2025 |
2.149.531 |
0,00%
|
58,78
|
58,12
|
59,06
|
58,36
|
| 17/01/2025 |
1.897.546 |
-0,44%
|
58,52
|
58,12
|
59,07
|
58,34
|
| 16/01/2025 |
1.776.822 |
-0,12%
|
58,52
|
58,125
|
58,95
|
58,62
|
| 15/01/2025 |
2.091.629 |
-2,05%
|
59,585
|
58,625
|
60,21
|
58,69
|
| 14/01/2025 |
1.939.199 |
0,72%
|
59,10
|
59,50
|
60,42
|
59,92
|
| 13/01/2025 |
2.289.915 |
0,63%
|
58,80
|
58,78
|
59,70
|
59,49
|
| 10/01/2025 |
2.633.787 |
0,37%
|
58,81
|
58,52
|
59,71
|
59,12
|
| 09/01/2025 |
2.511.190 |
-0,52%
|
59,18
|
58,325
|
59,32
|
58,90
|
| 08/01/2025 |
2.284.192 |
-0,41%
|
59,18
|
58,325
|
59,16
|
58,83
|
| 07/01/2025 |
3.054.892 |
-2,44%
|
62,02
|
58,755
|
60,93
|
59,14
|
| 06/01/2025 |
2.272.105 |
-1,37%
|
61,94
|
60,27
|
62,04
|
60,62
|
| 03/01/2025 |
1.504.442 |
-0,78%
|
61,60
|
61,431
|
62,28
|
61,46
|
| 02/01/2025 |
1.608.688 |
1,29%
|
61,17
|
61,40
|
62,25
|
61,94
|
| 31/12/2024 |
0 |
-0,13%
|
61,17
|
60,97
|
61,85
|
61,15
|
| 30/12/2024 |
2.232.787 |
-1,78%
|
62,21
|
61,14
|
62,14
|
61,16
|
| 27/12/2024 |
1.226.570 |
-0,67%
|
61,71
|
62,2001
|
63,14
|
62,34
|
| 26/12/2024 |
1.890.835 |
1,50%
|
61,71
|
61,61
|
62,92
|
62,76
|
| 24/12/2024 |
0 |
1,58%
|
61,705
|
60,91
|
61,86
|
61,83
|
| 23/12/2024 |
1.998.275 |
-1,44%
|
61,70
|
60,7415
|
62,00
|
60,96
|
| 20/12/2024 |
13.694.402 |
1,67%
|
60,67
|
61,235
|
62,965
|
61,85
|
| 19/12/2024 |
1.710.189 |
0,12%
|
60,93
|
60,32
|
61,73
|
60,96
|
| 18/12/2024 |
0 |
-0,46%
|
60,93
|
60,683
|
61,925
|
60,89
|
| 17/12/2024 |
2.483.192 |
-1,37%
|
62,05
|
60,80
|
62,01
|
61,17
|
| 16/12/2024 |
2.021.047 |
-0,06%
|
62,05
|
61,70
|
62,88
|
62,02
|
| 13/12/2024 |
2.305.573 |
-1,96%
|
63,07
|
62,06
|
63,45
|
62,06
|
| 12/12/2024 |
5.109.115 |
3,21%
|
60,51
|
62,35
|
63,59
|
63,30
|
| 11/12/2024 |
4.147.516 |
0,99%
|
58,22
|
60,51
|
62,02
|
61,33
|
| 10/12/2024 |
5.526.292 |
5,12%
|
58,22
|
58,20
|
61,30
|
60,73
|
| 09/12/2024 |
1.736.962 |
-2,44%
|
59,27
|
57,69
|
59,32
|
57,77
|
| 06/12/2024 |
2.137.427 |
-2,44%
|
59,79
|
59,095
|
60,66
|
59,23
|
| 05/12/2024 |
3.194.538 |
1,34%
|
59,05
|
58,52
|
61,37
|
60,71
|
| 04/12/2024 |
2.217.903 |
-0,10%
|
59,95
|
59,4489
|
60,1248
|
59,91
|
| 03/12/2024 |
1.818.397 |
-0,30%
|
60,30
|
59,35
|
60,60
|
59,97
|
| 02/12/2024 |
1.812.685 |
-1,52%
|
61,27
|
59,59
|
61,27
|
60,15
|
| 29/11/2024 |
1.084.816 |
-0,33%
|
60,30
|
60,30
|
61,2457
|
61,08
|
