Kroger Company / The (KR)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/07/2025 |
1.920.117 |
-0,18%
|
70,00
|
69,775
|
71,17
|
70,58
|
| 10/07/2025 |
2.733.468 |
0,64%
|
70,49
|
68,8805
|
71,17
|
70,71
|
| 09/07/2025 |
2.786.100 |
0,75%
|
71,09
|
68,8805
|
71,18
|
70,26
|
| 08/07/2025 |
3.236.267 |
-2,39%
|
71,00
|
69,51
|
71,47
|
69,74
|
| 07/07/2025 |
2.512.102 |
2,32%
|
69,81
|
69,51
|
71,4599
|
71,45
|
| 04/07/2025 |
1.976.205 |
-0,57%
|
69,81
|
68,625
|
70,04
|
69,83
|
| 03/07/2025 |
1.975.870 |
-0,58%
|
71,065
|
68,625
|
71,2119
|
69,86
|
| 02/07/2025 |
2.797.273 |
-1,57%
|
71,30
|
69,97
|
72,4925
|
70,23
|
| 01/07/2025 |
2.696.611 |
-0,53%
|
71,73
|
70,89
|
72,4925
|
71,35
|
| 30/06/2025 |
2.477.991 |
0,43%
|
71,45
|
71,02
|
72,045
|
71,73
|
| 27/06/2025 |
2.162.532 |
0,18%
|
72,11
|
70,67
|
72,94
|
71,42
|
| 26/06/2025 |
2.690.727 |
-1,30%
|
72,14
|
70,935
|
73,26
|
71,28
|
| 25/06/2025 |
2.501.591 |
-1,63%
|
73,53
|
72,205
|
73,69
|
72,22
|
| 24/06/2025 |
6.405.742 |
-0,78%
|
72,11
|
71,63
|
74,11
|
73,42
|
| 23/06/2025 |
5.960.381 |
2,82%
|
71,30
|
71,30
|
74,11
|
74,00
|
| 20/06/2025 |
10.909.875 |
9,78%
|
67,40
|
65,215
|
72,23
|
71,97
|
| 18/06/2025 |
6.503.191 |
-0,65%
|
66,00
|
65,215
|
66,38
|
65,52
|
| 17/06/2025 |
2.945.266 |
-0,09%
|
65,63
|
65,31
|
66,38
|
65,95
|
| 16/06/2025 |
3.154.892 |
0,69%
|
65,47
|
65,35
|
66,2599
|
66,01
|
| 13/06/2025 |
3.140.582 |
0,77%
|
65,14
|
64,47
|
66,03
|
65,56
|
| 12/06/2025 |
2.787.189 |
0,68%
|
65,17
|
64,15
|
65,296
|
65,06
|
| 11/06/2025 |
3.160.193 |
-1,24%
|
65,60
|
64,15
|
65,87
|
64,62
|
| 10/06/2025 |
2.309.182 |
-0,06%
|
65,79
|
65,03
|
66,2303
|
65,43
|
| 09/06/2025 |
3.600.794 |
-1,00%
|
66,34
|
65,15
|
66,3845
|
65,49
|
| 06/06/2025 |
2.214.177 |
-0,54%
|
66,63
|
65,59
|
66,535
|
66,15
|
| 05/06/2025 |
2.387.440 |
-0,15%
|
66,97
|
65,70
|
67,0978
|
66,24
|
| 04/06/2025 |
2.873.049 |
-1,10%
|
68,03
|
66,05
|
68,20
|
66,34
|
| 03/06/2025 |
3.480.073 |
-1,64%
|
68,10
|
66,05
|
68,49
|
67,08
|
| 02/06/2025 |
4.119.642 |
-0,04%
|
68,16
|
67,36
|
68,49
|
68,20
|
| 30/05/2025 |
3.806.108 |
1,70%
|
66,87
|
66,02
|
68,46
|
68,23
|
| 29/05/2025 |
3.756.428 |
-1,09%
|
67,98
|
66,02
|
68,105
|
66,95
|
| 28/05/2025 |
2.516.350 |
-0,21%
|
67,90
|
67,035
|
68,545
|
67,69
|
| 27/05/2025 |
2.809.979 |
-1,11%
|
68,87
|
67,035
|
68,87
|
67,83
|
| 23/05/2025 |
2.423.316 |
0,94%
|
69,21
|
67,76
|
69,40
|
68,59
|
| 22/05/2025 |
2.223.324 |
-1,38%
|
68,80
|
67,76
|
69,21
|
67,95
|
| 21/05/2025 |
2.133.345 |
-0,86%
|
69,84
|
68,53
|
70,32
|
68,90
|
| 20/05/2025 |
2.769.195 |
0,78%
|
69,00
|
68,6387
|
70,32
|
69,50
|
| 19/05/2025 |
2.164.754 |
0,16%
|
68,90
|
68,35
|
69,3528
|
68,96
|
| 16/05/2025 |
3.665.337 |
1,85%
|
66,54
|
66,12
|
68,85
|
68,85
|
| 15/05/2025 |
3.389.120 |
2,41%
|
67,575
|
65,86
|
67,77
|
67,60
|
| 14/05/2025 |
4.364.832 |
-1,70%
|
69,10
|
65,86
|
69,37
|
66,02
|
| 13/05/2025 |
4.492.604 |
-2,25%
|
70,83
|
66,77
|
70,87
|
67,49
|
| 12/05/2025 |
4.814.100 |
-3,94%
|
71,40
|
67,70
|
71,40
|
69,04
|
| 09/05/2025 |
1.834.721 |
0,08%
|
72,12
|
71,14
|
72,89
|
71,87
|
| 08/05/2025 |
2.630.463 |
0,15%
|
73,02
|
71,78
|
73,47
|
71,81
|
| 07/05/2025 |
2.653.508 |
-0,81%
|
72,88
|
72,37
|
73,47
|
72,38
|
| 06/05/2025 |
1.509.318 |
0,12%
|
73,26
|
72,04
|
73,26
|
72,97
|
| 05/05/2025 |
2.912.114 |
1,19%
|
72,14
|
72,04
|
73,12
|
72,88
|
| 02/05/2025 |
3.186.098 |
-0,22%
|
71,625
|
71,27
|
72,90
|
72,02
|
| 01/05/2025 |
2.541.420 |
-0,04%
|
72,045
|
71,30
|
72,765
|
72,18
|
| 30/04/2025 |
2.775.974 |
1,15%
|
70,14
|
69,53
|
72,57
|
72,21
|
| 29/04/2025 |
2.939.035 |
1,44%
|
70,50
|
69,53
|
71,52
|
71,38
|
| 28/04/2025 |
2.994.046 |
0,53%
|
69,90
|
69,56
|
70,73
|
70,37
|
| 25/04/2025 |
4.338.489 |
-1,89%
|
71,78
|
69,25
|
72,19
|
70,00
|
| 24/04/2025 |
5.016.768 |
-0,90%
|
72,47
|
70,92
|
72,84
|
71,35
|
| 23/04/2025 |
5.735.393 |
-1,34%
|
72,65
|
70,92
|
73,63
|
72,00
|
| 22/04/2025 |
3.285.387 |
0,93%
|
72,48
|
71,26
|
73,63
|
72,98
|
| 21/04/2025 |
4.936.181 |
1,53%
|
71,43
|
71,26
|
72,51
|
72,31
|
| 17/04/2025 |
5.412.337 |
3,20%
|
68,43
|
68,33
|
71,67
|
71,22
|
| 16/04/2025 |
3.121.055 |
1,28%
|
69,05
|
68,00
|
69,6218
|
69,01
|
| 15/04/2025 |
4.693.266 |
-1,36%
|
69,05
|
68,00
|
69,335
|
68,14
|
| 14/04/2025 |
3.877.818 |
1,26%
|
68,01
|
67,84
|
69,40
|
69,08
|
| 11/04/2025 |
4.954.298 |
0,47%
|
68,07
|
66,87
|
68,86
|
68,22
|
| 10/04/2025 |
8.041.874 |
3,14%
|
66,53
|
66,14
|
68,27
|
67,90
|
| 09/04/2025 |
6.335.537 |
-0,79%
|
65,61
|
65,22
|
69,01
|
65,83
|
| 08/04/2025 |
6.255.998 |
-0,22%
|
66,00
|
65,50
|
67,47
|
66,37
|
| 07/04/2025 |
6.072.380 |
-1,07%
|
70,70
|
64,92
|
67,405
|
66,46
|
| 04/04/2025 |
7.431.365 |
-5,03%
|
67,94
|
66,98
|
71,93
|
67,18
|
| 03/04/2025 |
8.335.038 |
5,17%
|
67,94
|
67,89
|
70,95
|
70,74
|
| 02/04/2025 |
2.481.899 |
-1,28%
|
66,97
|
66,96
|
68,68
|
67,27
|
| 01/04/2025 |
2.134.731 |
0,56%
|
66,97
|
66,81
|
68,19
|
68,14
|
| 31/03/2025 |
3.125.640 |
1,45%
|
67,12
|
66,59
|
68,23
|
67,69
|
| 28/03/2025 |
2.604.118 |
0,88%
|
66,48
|
65,72
|
66,98
|
66,72
|
| 27/03/2025 |
1.833.973 |
0,17%
|
66,40
|
66,13
|
66,855
|
66,14
|
| 26/03/2025 |
2.081.579 |
2,63%
|
64,82
|
64,65
|
66,225
|
66,03
|
| 25/03/2025 |
2.004.869 |
-1,62%
|
65,38
|
64,18
|
65,62
|
64,34
|
| 24/03/2025 |
2.132.883 |
0,00%
|
65,26
|
64,81
|
65,66
|
65,40
|
| 21/03/2025 |
2.383.846 |
1,05%
|
64,92
|
64,735
|
65,64
|
65,40
|
| 20/03/2025 |
2.265.382 |
-1,16%
|
65,49
|
64,52
|
65,825
|
64,72
|
| 19/03/2025 |
2.197.249 |
-0,77%
|
66,39
|
65,35
|
65,9006
|
65,48
|
| 18/03/2025 |
2.770.312 |
-0,68%
|
66,39
|
65,93
|
67,145
|
65,99
|
| 17/03/2025 |
1.873.833 |
1,98%
|
66,06
|
65,255
|
66,68
|
66,39
|
| 14/03/2025 |
3.149.495 |
-1,51%
|
66,22
|
64,495
|
66,40
|
65,10
|
| 13/03/2025 |
4.660.638 |
-0,52%
|
65,125
|
65,00
|
66,88
|
66,10
|
| 12/03/2025 |
2.399.655 |
-2,34%
|
65,92
|
64,955
|
66,61
|
64,99
|
| 11/03/2025 |
2.793.679 |
-1,73%
|
67,53
|
66,52
|
67,77
|
66,55
|
| 10/03/2025 |
4.972.749 |
1,42%
|
62,89
|
66,2601
|
68,51
|
67,72
|
| 07/03/2025 |
5.048.318 |
4,58%
|
62,90
|
62,72
|
67,56
|
66,70
|
| 06/03/2025 |
5.636.824 |
2,00%
|
62,90
|
62,65
|
65,87
|
63,78
|
| 05/03/2025 |
3.259.689 |
-1,03%
|
63,13
|
62,53
|
63,1222
|
62,53
|
| 04/03/2025 |
2.882.223 |
0,46%
|
63,13
|
62,74
|
64,07
|
63,18
|
| 03/03/2025 |
4.010.714 |
-3,25%
|
62,66
|
62,68
|
64,56
|
62,89
|
| 28/02/2025 |
2.130.226 |
1,39%
|
64,05
|
64,17
|
65,1097
|
64,82
|
| 27/02/2025 |
2.304.811 |
0,20%
|
64,48
|
63,81
|
64,75
|
63,93
|
| 26/02/2025 |
2.713.591 |
-2,55%
|
65,025
|
63,685
|
64,94
|
63,80
|
| 25/02/2025 |
2.634.662 |
0,91%
|
65,025
|
64,925
|
66,26
|
65,47
|
| 24/02/2025 |
1.471.231 |
-0,29%
|
64,19
|
64,61
|
65,095
|
64,88
|
| 21/02/2025 |
1.960.100 |
1,04%
|
64,56
|
63,50
|
65,37
|
65,07
|
| 20/02/2025 |
2.521.346 |
-1,62%
|
65,33
|
64,14
|
65,33
|
64,39
|
| 19/02/2025 |
2.068.332 |
0,29%
|
65,33
|
64,38
|
65,67
|
65,45
|
