Kroger Company / The (KR)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
3.249.603 |
-0,77%
|
67,7165
|
66,40
|
67,815
|
67,03
|
| 01/12/2025 |
2.800.881 |
0,42%
|
67,50
|
67,14
|
67,985
|
67,55
|
| 28/11/2025 |
931.552 |
0,81%
|
67,00
|
66,7008
|
67,57
|
67,28
|
| 26/11/2025 |
1.909.193 |
1,33%
|
65,79
|
65,79
|
67,58
|
67,03
|
| 25/11/2025 |
2.340.593 |
2,89%
|
64,46
|
64,46
|
66,23
|
66,15
|
| 24/11/2025 |
2.970.956 |
-2,68%
|
66,00
|
64,255
|
66,06
|
64,29
|
| 21/11/2025 |
2.480.291 |
0,20%
|
65,95
|
65,61
|
66,70
|
66,06
|
| 20/11/2025 |
3.704.935 |
-2,24%
|
65,40
|
64,8605
|
67,41
|
65,90
|
| 19/11/2025 |
3.094.239 |
0,07%
|
67,39
|
67,00
|
68,36
|
67,41
|
| 18/11/2025 |
4.151.250 |
1,99%
|
66,15
|
66,07
|
67,775
|
67,38
|
| 17/11/2025 |
2.186.024 |
-0,92%
|
66,80
|
65,77
|
66,80
|
66,10
|
| 14/11/2025 |
2.416.763 |
1,66%
|
66,25
|
65,50
|
66,915
|
66,71
|
| 13/11/2025 |
1.915.455 |
0,87%
|
65,46
|
65,39
|
66,125
|
65,62
|
| 12/11/2025 |
2.041.289 |
0,58%
|
64,93
|
64,88
|
65,83
|
65,40
|
| 11/11/2025 |
2.633.223 |
0,90%
|
64,655
|
64,09
|
65,32
|
65,02
|
| 10/11/2025 |
2.105.861 |
-0,72%
|
64,61
|
63,8399
|
64,82
|
64,44
|
| 07/11/2025 |
3.381.434 |
2,30%
|
63,70
|
63,47
|
65,08
|
64,91
|
| 06/11/2025 |
2.130.592 |
0,45%
|
63,24
|
62,59
|
64,10
|
63,43
|
| 05/11/2025 |
3.111.325 |
-0,95%
|
63,92
|
62,97
|
64,0857
|
63,15
|
| 04/11/2025 |
3.232.905 |
0,41%
|
63,81
|
63,32
|
64,60
|
63,76
|
| 03/11/2025 |
4.089.409 |
-0,30%
|
63,54
|
62,81
|
63,92
|
63,44
|
| 31/10/2025 |
6.273.646 |
-2,86%
|
65,23
|
62,94
|
65,35
|
63,63
|
| 30/10/2025 |
3.430.606 |
-0,92%
|
66,04
|
65,20
|
66,19
|
65,43
|
| 29/10/2025 |
2.588.177 |
-2,44%
|
67,35
|
65,79
|
67,62
|
66,04
|
| 28/10/2025 |
1.900.276 |
-0,50%
|
67,69
|
67,38
|
68,23
|
67,69
|
| 27/10/2025 |
1.965.209 |
1,37%
|
66,86
|
66,39
|
68,10
|
68,03
|
| 24/10/2025 |
3.013.030 |
-2,26%
|
68,55
|
66,905
|
68,89
|
67,11
|
| 23/10/2025 |
2.493.953 |
0,09%
|
68,37
|
68,185
|
68,74
|
68,66
|
| 22/10/2025 |
3.142.291 |
1,48%
|
67,65
|
67,06
|
68,86
|
68,60
|
| 21/10/2025 |
2.682.585 |
-2,24%
|
68,70
|
67,46
|
68,75
|
67,60
|
| 20/10/2025 |
1.927.846 |
0,23%
|
69,21
|
68,24
|
69,40
|
69,15
|
| 17/10/2025 |
1.980.938 |
0,16%
|
69,0751
|
68,84
|
69,83
|
68,99
|
| 16/10/2025 |
2.056.889 |
-0,32%
|
68,99
|
68,6199
|
69,81
|
68,88
|
| 15/10/2025 |
2.730.641 |
-0,02%
|
68,90
|
68,71
|
69,37
|
69,10
|
| 14/10/2025 |
2.688.228 |
2,99%
|
67,60
|
67,20
|
69,505
|
69,13
|
| 13/10/2025 |
2.982.953 |
-0,96%
|
67,40
|
65,745
|
67,40
|
67,13
|
| 10/10/2025 |
2.913.494 |
0,44%
|
67,56
|
66,62
|
68,615
|
67,78
|
| 09/10/2025 |
2.723.082 |
-0,82%
|
67,9801
|
67,13
|
68,775
|
67,56
|
| 08/10/2025 |
3.065.652 |
1,85%
|
67,1257
|
67,00
|
68,25
|
68,12
|
| 07/10/2025 |
3.492.349 |
3,21%
|
64,79
|
64,77
|
66,89
|
66,88
|
| 06/10/2025 |
2.726.101 |
-2,26%
|
66,21
|
64,52
|
66,32
|
64,80
|
| 03/10/2025 |
2.214.643 |
-0,09%
|
66,27
|
66,005
|
66,63
|
66,30
|
| 02/10/2025 |
2.115.840 |
-0,23%
|
66,21
|
65,87
|
66,955
|
66,36
|
| 01/10/2025 |
3.461.648 |
-1,34%
|
67,26
|
65,615
|
67,30
|
66,51
|
| 30/09/2025 |
2.600.139 |
1,51%
|
66,30
|
66,175
|
67,445
|
67,41
|
| 29/09/2025 |
2.777.002 |
1,51%
|
65,58
|
65,03
|
66,46
|
66,43
|
| 26/09/2025 |
1.737.953 |
-0,08%
|
65,49
|
64,8995
|
65,656
|
65,46
|
| 25/09/2025 |
2.615.929 |
-0,05%
|
65,80
|
65,445
|
66,50
|
65,49
|
| 24/09/2025 |
2.041.117 |
0,33%
|
65,323
|
65,01
|
65,88
|
65,55
|
| 23/09/2025 |
2.639.181 |
1,29%
|
64,4881
|
64,37
|
65,47
|
65,35
|
| 22/09/2025 |
2.980.648 |
-1,57%
|
65,65
|
64,505
|
65,65
|
64,52
|
| 19/09/2025 |
4.310.964 |
-0,37%
|
65,60
|
64,885
|
65,98
|
65,58
|
| 18/09/2025 |
3.228.244 |
-1,50%
|
66,7788
|
65,769
|
66,91
|
65,99
|
| 17/09/2025 |
4.047.612 |
0,11%
|
67,42
|
66,62
|
68,01
|
66,96
|
| 16/09/2025 |
4.148.824 |
-0,96%
|
67,59
|
66,575
|
68,045
|
66,75
|
| 15/09/2025 |
3.227.000 |
-1,34%
|
68,2998
|
67,135
|
69,08
|
67,41
|
| 12/09/2025 |
3.978.139 |
1,62%
|
67,12
|
67,0736
|
68,97
|
68,29
|
| 11/09/2025 |
7.172.569 |
0,32%
|
68,15
|
66,16
|
69,89
|
67,23
|
| 10/09/2025 |
4.813.512 |
-0,90%
|
67,36
|
66,34
|
67,70
|
67,03
|
| 09/09/2025 |
3.613.375 |
-0,43%
|
67,92
|
66,72
|
68,00
|
67,63
|
| 08/09/2025 |
3.458.095 |
0,38%
|
67,87
|
67,285
|
68,18
|
68,00
|
| 05/09/2025 |
2.487.630 |
-0,13%
|
68,10
|
66,06
|
68,20
|
67,75
|
| 04/09/2025 |
2.862.562 |
-0,53%
|
68,09
|
67,73
|
68,725
|
67,84
|
| 03/09/2025 |
3.582.852 |
-0,64%
|
68,603
|
67,17
|
68,603
|
68,20
|
| 02/09/2025 |
3.173.872 |
1,18%
|
67,86
|
67,86
|
68,93
|
68,64
|
| 29/08/2025 |
2.008.218 |
0,56%
|
67,51
|
67,11
|
67,885
|
67,84
|
| 28/08/2025 |
3.325.310 |
-0,84%
|
68,19
|
66,76
|
68,19
|
67,46
|
| 27/08/2025 |
3.881.798 |
-1,46%
|
69,48
|
67,31
|
69,48
|
67,98
|
| 26/08/2025 |
2.940.525 |
-1,66%
|
70,3346
|
68,87
|
70,405
|
68,99
|
| 25/08/2025 |
1.892.513 |
0,79%
|
69,51
|
69,51
|
70,47
|
70,14
|
| 22/08/2025 |
3.463.839 |
-2,63%
|
71,40
|
68,82
|
71,86
|
69,56
|
| 21/08/2025 |
2.176.324 |
-0,57%
|
71,33
|
71,08
|
71,87
|
71,42
|
| 20/08/2025 |
2.666.218 |
1,45%
|
69,8945
|
69,8945
|
71,83
|
71,83
|
| 19/08/2025 |
2.488.607 |
1,46%
|
69,99
|
69,62
|
71,14
|
70,72
|
| 18/08/2025 |
3.634.328 |
0,07%
|
69,80
|
69,70
|
70,62
|
69,74
|
| 15/08/2025 |
1.692.635 |
1,18%
|
69,00
|
68,74
|
69,96
|
69,69
|
| 14/08/2025 |
2.430.422 |
-1,56%
|
70,62
|
68,88
|
70,67
|
68,88
|
| 13/08/2025 |
8.889.082 |
-4,38%
|
71,4999
|
68,38
|
71,4999
|
70,33
|
| 12/08/2025 |
4.244.516 |
-1,08%
|
74,24
|
73,125
|
74,415
|
73,55
|
| 11/08/2025 |
2.069.518 |
0,15%
|
74,20
|
74,135
|
74,90
|
74,35
|
| 08/08/2025 |
3.002.343 |
0,65%
|
74,02
|
73,845
|
74,68
|
74,24
|
| 07/08/2025 |
2.537.763 |
0,04%
|
73,50
|
73,00
|
74,245
|
73,76
|
| 06/08/2025 |
2.609.773 |
2,76%
|
72,06
|
71,355
|
73,96
|
73,73
|
| 05/08/2025 |
2.705.183 |
0,22%
|
71,57
|
71,24
|
72,31
|
71,75
|
| 04/08/2025 |
2.618.003 |
0,32%
|
71,45
|
71,07
|
72,215
|
71,59
|
| 01/08/2025 |
3.640.922 |
1,80%
|
70,4999
|
70,10
|
71,64
|
71,36
|
| 31/07/2025 |
5.814.464 |
1,18%
|
69,25
|
68,75
|
70,36
|
70,10
|
| 30/07/2025 |
2.439.481 |
-0,02%
|
69,38
|
68,691
|
69,57
|
69,30
|
| 29/07/2025 |
3.001.807 |
-0,03%
|
71,32
|
69,10
|
71,35
|
69,30
|
| 28/07/2025 |
2.993.339 |
-3,00%
|
71,46
|
69,115
|
71,585
|
69,32
|
| 25/07/2025 |
1.473.364 |
-0,53%
|
73,33
|
71,44
|
73,45
|
71,46
|
| 24/07/2025 |
1.907.617 |
-0,69%
|
72,50
|
72,125
|
73,45
|
72,38
|
| 23/07/2025 |
2.695.646 |
0,37%
|
72,03
|
71,80
|
73,30
|
72,88
|
| 22/07/2025 |
2.060.558 |
0,82%
|
71,41
|
71,30
|
73,29
|
72,61
|
| 21/07/2025 |
1.805.327 |
0,88%
|
71,39
|
71,30
|
72,5903
|
72,02
|
| 18/07/2025 |
1.977.731 |
-1,15%
|
71,96
|
71,15
|
72,85
|
71,39
|
| 17/07/2025 |
3.857.414 |
0,43%
|
71,71
|
71,18
|
72,50
|
72,22
|
| 16/07/2025 |
2.900.991 |
0,04%
|
71,80
|
71,18
|
72,29
|
71,91
|
| 15/07/2025 |
2.681.757 |
-0,54%
|
72,49
|
70,31
|
72,49
|
71,88
|
| 14/07/2025 |
3.863.064 |
2,39%
|
70,96
|
70,31
|
72,43
|
72,27
|
